Senin, 13 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/02/17 11:10 | 13/02/17 08:50 | 13/02/17 16:35 | 13/02/17 09:10 | 13/02/17 15:30 | 13/02/17 16:35 | 13/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.263,00 (-106,00) | 13.210,00 | 13.170,00 | 13.170,00 | 13.205,00 | 13.308,00 | 13.120,00 | 13.265,00 | |
Jual | 13.397,00 (-106,00) | 13.360,00 | 13.470,00 | 13.470,00 | 13.455,00 | 13.330,00 | 13.520,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.314,56 (+62,66) | 9.222,00 | 9.237,00 | 9.331,00 | 9.231,00 | 9.332,39 | 9.170,00 | 9.284,31 | |
Jual | 9.415,28 (+69,35) | 9.436,00 | 9.455,00 | 9.408,00 | 9.481,00 | 9.415,17 | 9.570,00 | 9.440,26 | ||
(AUD) Australian Dollar | Beli | 10.180,68 (+505,53) | 10.039,00 | 10.059,00 | 10.074,00 | 10.119,00 | 10.142,02 | 10.021,00 | 10.128,45 | |
Jual | 10.284,88 (+511,41) | 10.323,00 | 10.354,00 | 10.358,00 | 10.344,00 | 10.294,76 | 10.421,00 | 10.325,17 | ||
(EUR) Euro | Beli | 14.081,33 (-8,26) | 13.962,00 | 13.940,00 | 14.002,00 | 14.003,00 | 14.110,47 | 13.965,00 | 14.045,00 | |
Jual | 14.228,95 (-4,56) | 14.259,00 | 14.336,00 | 14.361,00 | 14.328,00 | 14.268,43 | 14.415,00 | 14.290,91 | ||
(CNY) Chinese Yuan | Beli | 1.925,02 (-2,18) | 1.891,00 | 1.868,00 | 1.855,00 | 1.907,27 | 1.850,00 | 1.871,21 | ||
Jual | 1.944,47 (-2,05) | 1.973,00 | 1.996,00 | 2.020,00 | 1.966,98 | 2.020,00 | 2.010,39 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,50 (-14,31) | 1.656,00 | 1.682,00 | 1.699,00 | 1.673,00 | 1.712,98 | 1.677,00 | 1.706,79 | |
Jual | 1.726,80 (-14,33) | 1.771,00 | 1.751,00 | 1.733,00 | 1.773,00 | 1.720,29 | 1.757,00 | 1.730,90 | ||
(GBP) British Pound Sterling | Beli | 16.558,86 (+140,39) | 16.424,00 | 16.406,00 | 16.446,00 | 16.441,00 | 16.609,71 | 16.420,00 | 16.509,89 | |
Jual | 16.734,19 (+137,65) | 16.747,00 | 16.850,00 | 16.902,00 | 16.851,00 | 16.773,14 | 16.920,00 | 16.790,65 | ||
(JPY) Japanese Yen | Beli | 116,41 (+1,60) | 114,00 | 113,00 | 114,00 | 115,19 | 116,63 | 111,00 | 116,06 | |
Jual | 117,67 (+1,67) | 118,00 | 120,00 | 119,00 | 118,94 | 117,87 | 122,00 | 118,08 | ||
(NZD) New Zealand Dollar | Beli | 9.552,01 (+241,84) | 9.426,00 | 9.425,00 | 9.433,00 | 9.527,19 | 9.400,00 | 9.500,64 | ||
Jual | 9.651,20 (+242,31) | 9.677,00 | 9.710,00 | 9.729,00 | 9.677,58 | 9.800,00 | 9.688,82 | |||
(MYR) Malaysian Ringgit | Beli | 2.978,44 (-1,72) | 2.940,00 | |||||||
Jual | 3.012,59 (+0,54) | 3.190,00 | ||||||||