Selasa, 21 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/02/17 11:10 | 21/02/17 08:35 | 21/02/17 16:35 | 21/02/17 09:10 | 21/02/17 15:30 | 21/02/17 16:50 | 21/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.303,00 (-66,00) | 13.245,00 | 13.210,00 | 13.215,00 | 13.235,00 | 13.351,00 | 13.160,00 | 13.290,00 | |
Jual | 13.437,00 (-66,00) | 13.395,00 | 13.510,00 | 13.515,00 | 13.485,00 | 13.373,00 | 13.560,00 | 13.430,00 | ||
(SGD) Singapore Dollar | Beli | 9.359,74 (+107,84) | 9.268,00 | 9.298,00 | 9.360,00 | 9.269,00 | 9.364,52 | 9.200,00 | 9.318,82 | |
Jual | 9.454,69 (+108,76) | 9.483,00 | 9.518,00 | 9.437,00 | 9.519,00 | 9.447,55 | 9.600,00 | 9.473,83 | ||
(AUD) Australian Dollar | Beli | 10.200,74 (+525,59) | 10.084,00 | 10.117,00 | 10.087,00 | 10.144,00 | 10.162,78 | 10.030,00 | 10.144,92 | |
Jual | 10.308,87 (+535,40) | 10.368,00 | 10.413,00 | 10.371,00 | 10.369,00 | 10.314,59 | 10.430,00 | 10.341,71 | ||
(EUR) Euro | Beli | 14.074,57 (-15,02) | 13.957,00 | 13.974,00 | 13.924,00 | 13.982,00 | 14.045,25 | 13.900,00 | 14.014,45 | |
Jual | 14.217,69 (-15,82) | 14.254,00 | 14.371,00 | 14.281,00 | 14.307,00 | 14.203,46 | 14.350,00 | 14.259,69 | ||
(CNY) Chinese Yuan | Beli | 1.933,86 (+6,66) | 1.896,00 | 1.874,00 | 1.864,00 | 1.916,29 | 1.860,00 | 1.874,74 | ||
Jual | 1.953,34 (+6,82) | 1.978,00 | 2.001,00 | 2.029,00 | 1.976,32 | 2.030,00 | 2.014,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,04 (-9,77) | 1.660,00 | 1.687,00 | 1.705,00 | 1.677,00 | 1.717,96 | 1.680,00 | 1.709,28 | |
Jual | 1.731,33 (-9,80) | 1.775,00 | 1.755,00 | 1.739,00 | 1.777,00 | 1.725,26 | 1.760,00 | 1.733,40 | ||
(GBP) British Pound Sterling | Beli | 16.552,92 (+134,45) | 16.430,00 | 16.433,00 | 16.376,00 | 16.435,00 | 16.513,85 | 16.360,00 | 16.495,94 | |
Jual | 16.722,35 (+125,81) | 16.753,00 | 16.877,00 | 16.830,00 | 16.845,00 | 16.676,13 | 16.860,00 | 16.780,22 | ||
(JPY) Japanese Yen | Beli | 116,99 (+2,18) | 115,00 | 114,00 | 115,00 | 115,94 | 117,16 | 112,00 | 116,73 | |
Jual | 118,25 (+2,25) | 119,00 | 121,00 | 119,00 | 119,69 | 118,40 | 123,00 | 118,76 | ||
(NZD) New Zealand Dollar | Beli | 9.515,64 (+205,47) | 9.414,00 | 9.431,00 | 9.388,00 | 9.472,53 | 9.340,00 | 9.468,15 | ||
Jual | 9.615,52 (+206,63) | 9.665,00 | 9.716,00 | 9.683,00 | 9.623,21 | 9.740,00 | 9.655,76 | |||
(MYR) Malaysian Ringgit | Beli | 2.982,07 (+1,91) | 2.930,00 | |||||||
Jual | 3.014,13 (+2,08) | 3.180,00 | ||||||||