Jumat, 24 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/02/17 11:10 | 24/02/17 08:30 | 24/02/17 16:30 | 24/02/17 08:50 | 24/02/17 15:10 | 24/02/17 16:50 | 24/02/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.269,00 (-100,00) | 13.215,00 | 13.197,00 | 13.178,00 | 13.205,00 | 13.317,00 | 13.125,00 | 13.260,00 | |
Jual | 13.403,00 (-100,00) | 13.365,00 | 13.497,00 | 13.478,00 | 13.455,00 | 13.339,00 | 13.525,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.418,65 (+166,75) | 9.327,00 | 9.368,00 | 9.451,00 | 9.336,00 | 9.444,68 | 9.283,00 | 9.384,08 | |
Jual | 9.519,18 (+173,25) | 9.544,00 | 9.589,00 | 9.529,00 | 9.586,00 | 9.529,22 | 9.683,00 | 9.542,09 | ||
(AUD) Australian Dollar | Beli | 10.221,11 (+545,96) | 10.099,00 | 10.146,00 | 10.131,00 | 10.170,00 | 10.207,48 | 10.074,00 | 10.170,97 | |
Jual | 10.327,01 (+553,54) | 10.383,00 | 10.442,00 | 10.416,00 | 10.395,00 | 10.360,40 | 10.474,00 | 10.366,95 | ||
(EUR) Euro | Beli | 14.027,99 (-61,60) | 13.906,00 | 13.928,00 | 13.936,00 | 13.938,00 | 14.041,44 | 13.869,00 | 13.972,17 | |
Jual | 14.170,99 (-62,52) | 14.203,00 | 14.323,00 | 14.294,00 | 14.263,00 | 14.199,37 | 14.319,00 | 14.217,15 | ||
(CNY) Chinese Yuan | Beli | 1.932,71 (+5,51) | 1.895,00 | 1.875,00 | 1.862,00 | 1.914,87 | 1.858,00 | 1.872,70 | ||
Jual | 1.952,22 (+5,70) | 1.977,00 | 2.003,00 | 2.027,00 | 1.974,98 | 2.028,00 | 2.014,35 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,92 (-13,89) | 1.656,00 | 1.685,00 | 1.700,00 | 1.673,00 | 1.713,83 | 1.677,00 | 1.705,83 | |
Jual | 1.727,24 (-13,89) | 1.771,00 | 1.754,00 | 1.734,00 | 1.773,00 | 1.721,12 | 1.757,00 | 1.729,94 | ||
(GBP) British Pound Sterling | Beli | 16.640,65 (+222,18) | 16.510,00 | 16.533,00 | 16.473,00 | 16.523,00 | 16.650,24 | 16.449,00 | 16.581,78 | |
Jual | 16.816,74 (+220,20) | 16.834,00 | 16.980,00 | 16.929,00 | 16.933,00 | 16.812,48 | 16.949,00 | 16.867,60 | ||
(JPY) Japanese Yen | Beli | 117,58 (+2,77) | 116,00 | 115,00 | 116,00 | 116,27 | 117,62 | 112,00 | 117,13 | |
Jual | 118,82 (+2,82) | 119,00 | 121,00 | 120,00 | 120,02 | 118,87 | 123,00 | 119,16 | ||
(NZD) New Zealand Dollar | Beli | 9.578,89 (+268,72) | 9.477,00 | 9.502,00 | 9.485,00 | 9.562,93 | 9.434,01 | 9.535,45 | ||
Jual | 9.679,65 (+270,76) | 9.728,00 | 9.789,00 | 9.782,00 | 9.713,46 | 9.834,00 | 9.720,11 | |||
(MYR) Malaysian Ringgit | Beli | 2.981,80 (+1,64) | 2.940,00 | |||||||
Jual | 3.015,30 (+3,25) | 3.190,00 | ||||||||