Selasa, 28 Febuari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/02/17 11:15 | 28/02/17 08:35 | 28/02/17 16:30 | 28/02/17 09:15 | 28/02/17 15:50 | 28/02/17 16:50 | 28/02/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.280,00 (-89,00) | 13.235,00 | 13.210,00 | 13.184,00 | 13.225,00 | 13.318,00 | 13.130,00 | 13.280,00 | |
Jual | 13.414,00 (-89,00) | 13.385,00 | 13.510,00 | 13.484,00 | 13.475,00 | 13.342,00 | 13.530,00 | 13.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.446,58 (+194,68) | 9.360,00 | 9.392,00 | 9.482,00 | 9.366,00 | 9.462,16 | 9.305,00 | 9.417,61 | |
Jual | 9.543,93 (+198,00) | 9.578,00 | 9.614,00 | 9.560,00 | 9.616,00 | 9.547,73 | 9.705,00 | 9.575,38 | ||
(AUD) Australian Dollar | Beli | 10.201,70 (+526,55) | 10.070,00 | 10.107,00 | 10.099,00 | 10.142,00 | 10.154,97 | 10.035,00 | 10.146,55 | |
Jual | 10.307,32 (+533,85) | 10.354,00 | 10.402,00 | 10.384,00 | 10.367,00 | 10.308,03 | 10.435,00 | 10.343,42 | ||
(EUR) Euro | Beli | 14.055,55 (-34,04) | 13.933,00 | 13.943,00 | 13.947,00 | 13.970,00 | 14.025,18 | 13.890,00 | 14.003,89 | |
Jual | 14.198,72 (-34,79) | 14.230,00 | 14.338,00 | 14.305,00 | 14.295,00 | 14.185,21 | 14.340,00 | 14.249,09 | ||
(CNY) Chinese Yuan | Beli | 1.931,64 (+4,44) | 1.896,00 | 1.875,00 | 1.863,00 | 1.914,27 | 1.862,00 | 1.874,42 | ||
Jual | 1.951,13 (+4,61) | 1.979,00 | 2.003,00 | 2.028,00 | 1.974,69 | 2.032,00 | 2.015,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,99 (-12,82) | 1.659,00 | 1.687,00 | 1.700,00 | 1.675,00 | 1.713,65 | 1.678,00 | 1.707,99 | |
Jual | 1.728,30 (-12,83) | 1.773,00 | 1.755,00 | 1.734,00 | 1.775,00 | 1.721,22 | 1.758,00 | 1.732,14 | ||
(GBP) British Pound Sterling | Beli | 16.508,37 (+89,90) | 16.384,00 | 16.388,00 | 16.358,00 | 16.391,00 | 16.486,35 | 16.330,00 | 16.454,33 | |
Jual | 16.676,28 (+79,74) | 16.706,00 | 16.831,00 | 16.812,00 | 16.801,00 | 16.650,82 | 16.830,00 | 16.738,18 | ||
(JPY) Japanese Yen | Beli | 117,96 (+3,15) | 116,00 | 115,00 | 116,00 | 116,65 | 117,91 | 113,00 | 117,50 | |
Jual | 119,16 (+3,16) | 119,00 | 121,00 | 121,00 | 120,40 | 119,18 | 124,00 | 119,56 | ||
(NZD) New Zealand Dollar | Beli | 9.541,68 (+231,51) | 9.434,00 | 9.453,00 | 9.455,00 | 9.503,72 | 9.385,00 | 9.498,14 | ||
Jual | 9.643,32 (+234,43) | 9.685,00 | 9.739,00 | 9.751,00 | 9.655,61 | 9.785,00 | 9.686,21 | |||
(MYR) Malaysian Ringgit | Beli | 2.986,95 (+6,79) | 2.950,00 | |||||||
Jual | 3.019,81 (+7,76) | 3.200,00 | ||||||||