Minggu, 01 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/01/17 00:10 | 01/01/17 00:10 | 01/01/17 00:10 | 01/01/17 00:10 | 01/01/17 00:10 | 01/01/17 00:10 | 01/01/17 00:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.369,00 | 13.300,00 | 13.288,00 | 13.305,00 | 13.310,00 | 13.441,00 | 13.200,00 | 13.365,00 | |
Jual | 13.503,00 | 13.500,00 | 13.588,00 | 13.605,00 | 13.560,00 | 13.465,00 | 13.700,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 9.251,90 | 9.154,00 | 9.181,00 | 9.272,00 | 9.175,00 | 9.258,16 | 9.045,00 | 9.225,72 | |
Jual | 9.345,93 | 9.399,00 | 9.397,00 | 9.348,00 | 9.425,00 | 9.340,96 | 9.545,00 | 9.377,38 | ||
(AUD) Australian Dollar | Beli | 9.675,15 | 9.545,00 | 9.583,00 | 9.583,00 | 9.629,00 | 9.638,54 | 9.465,01 | 9.637,76 | |
Jual | 9.773,47 | 9.861,00 | 9.865,00 | 9.854,00 | 9.854,00 | 9.791,75 | 9.965,00 | 9.827,27 | ||
(EUR) Euro | Beli | 14.089,59 | 13.964,00 | 13.992,00 | 14.040,00 | 14.024,00 | 14.076,75 | 13.885,00 | 14.050,95 | |
Jual | 14.233,51 | 14.314,00 | 14.387,00 | 14.398,00 | 14.349,00 | 14.237,89 | 14.435,00 | 14.297,28 | ||
(CNY) Chinese Yuan | Beli | 1.927,20 | 1.883,00 | 1.853,00 | 1.848,00 | 1.900,08 | 1.850,00 | 1.867,50 | ||
Jual | 1.946,52 | 1.971,00 | 1.980,00 | 2.013,00 | 1.959,06 | 2.020,00 | 2.005,78 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,81 | 1.668,00 | 1.698,00 | 1.718,00 | 1.688,00 | 1.731,08 | 1.700,00 | 1.720,27 | |
Jual | 1.741,13 | 1.790,00 | 1.767,00 | 1.752,00 | 1.788,00 | 1.738,72 | 1.780,00 | 1.744,42 | ||
(GBP) British Pound Sterling | Beli | 16.418,47 | 16.281,00 | 16.286,00 | 16.338,00 | 16.316,00 | 16.447,75 | 16.230,00 | 16.383,66 | |
Jual | 16.596,54 | 16.664,00 | 16.725,00 | 16.789,00 | 16.726,00 | 16.614,46 | 16.830,00 | 16.661,45 | ||
(JPY) Japanese Yen | Beli | 114,81 | 113,00 | 112,00 | 112,00 | 113,78 | 114,33 | 108,00 | 114,59 | |
Jual | 116,00 | 117,00 | 118,00 | 117,00 | 117,53 | 115,53 | 120,00 | 116,56 | ||
(NZD) New Zealand Dollar | Beli | 9.310,17 | 9.196,00 | 9.217,00 | 9.210,00 | 9.276,97 | 9.100,00 | 9.270,77 | ||
Jual | 9.408,89 | 9.479,00 | 9.496,00 | 9.498,00 | 9.429,54 | 9.600,00 | 9.455,33 | |||
(MYR) Malaysian Ringgit | Beli | 2.980,16 | 2.870,00 | |||||||
Jual | 3.012,05 | 3.130,00 | ||||||||