Kamis, 05 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/01/17 11:10 | 05/01/17 14:35 | 05/01/17 16:35 | 05/01/17 14:10 | 05/01/17 15:55 | 05/01/17 16:30 | 05/01/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.303,00 (-66,00) | 13.200,00 | 13.245,00 | 13.215,00 | 13.205,00 | 13.355,00 | 13.160,00 | 13.260,00 | |
Jual | 13.437,00 (-66,00) | 13.404,00 | 13.545,00 | 13.515,00 | 13.455,00 | 13.379,00 | 13.560,00 | 13.400,00 | ||
(SGD) Singapore Dollar | Beli | 9.241,40 (-10,50) | 9.163,00 | 9.204,00 | 9.275,00 | 9.179,00 | 9.279,46 | 9.120,00 | 9.229,05 | |
Jual | 9.339,03 (-6,90) | 9.413,00 | 9.421,00 | 9.351,00 | 9.429,00 | 9.362,49 | 9.520,00 | 9.381,99 | ||
(AUD) Australian Dollar | Beli | 9.691,24 (+16,09) | 9.576,00 | 9.621,00 | 9.614,00 | 9.655,00 | 9.674,36 | 9.545,00 | 9.645,34 | |
Jual | 9.794,23 (+20,76) | 9.895,00 | 9.905,00 | 9.886,00 | 9.880,00 | 9.826,88 | 9.945,00 | 9.831,49 | ||
(EUR) Euro | Beli | 13.993,43 (-96,16) | 13.873,00 | 13.896,00 | 13.876,00 | 13.920,00 | 13.967,99 | 13.810,00 | 13.940,40 | |
Jual | 14.139,76 (-93,75) | 14.226,00 | 14.290,00 | 14.232,00 | 14.245,00 | 14.128,22 | 14.260,00 | 14.187,62 | ||
(CNY) Chinese Yuan | Beli | 1.919,43 (-7,77) | 1.890,00 | 1.852,00 | 1.874,00 | 1.927,18 | 1.855,00 | 1.872,15 | ||
Jual | 1.938,77 (-7,75) | 1.979,00 | 1.979,00 | 2.039,00 | 1.988,56 | 2.025,00 | 2.012,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,34 (-8,47) | 1.656,00 | 1.692,00 | 1.706,00 | 1.674,00 | 1.720,00 | 1.685,00 | 1.706,91 | |
Jual | 1.732,64 (-8,49) | 1.778,00 | 1.761,00 | 1.740,00 | 1.774,00 | 1.727,62 | 1.765,00 | 1.731,03 | ||
(GBP) British Pound Sterling | Beli | 16.401,27 (-17,20) | 16.242,00 | 16.301,00 | 16.228,00 | 16.252,00 | 16.327,82 | 16.150,00 | 16.274,61 | |
Jual | 16.575,88 (-20,66) | 16.630,00 | 16.741,00 | 16.679,00 | 16.662,00 | 16.492,29 | 16.650,00 | 16.553,57 | ||
(JPY) Japanese Yen | Beli | 114,18 (-0,63) | 112,00 | 111,00 | 112,00 | 112,92 | 114,24 | 109,00 | 114,02 | |
Jual | 115,41 (-0,59) | 116,00 | 117,00 | 116,00 | 116,67 | 115,44 | 121,00 | 116,00 | ||
(NZD) New Zealand Dollar | Beli | 9.290,82 (-19,35) | 9.191,00 | 9.211,00 | 9.167,00 | 9.248,33 | 9.120,00 | 9.236,22 | ||
Jual | 9.389,78 (-19,11) | 9.478,00 | 9.490,00 | 9.455,00 | 9.401,42 | 9.520,00 | 9.422,18 | |||
(MYR) Malaysian Ringgit | Beli | 2.962,81 (-17,35) | 2.890,00 | |||||||
Jual | 2.995,99 (-16,06) | 3.190,00 | ||||||||