Selasa, 10 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/01/17 11:10 | 10/01/17 10:35 | 10/01/17 16:50 | 10/01/17 09:10 | 10/01/17 15:50 | 10/01/17 16:35 | 10/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.253,00 (-116,00) | 13.200,00 | 13.195,00 | 13.155,00 | 13.200,00 | 13.296,00 | 13.100,00 | 13.230,00 | |
Jual | 13.387,00 (-116,00) | 13.350,00 | 13.495,00 | 13.455,00 | 13.450,00 | 13.320,00 | 13.500,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.231,68 (-20,22) | 9.157,00 | 9.185,00 | 9.232,00 | 9.153,00 | 9.229,48 | 9.070,00 | 9.203,65 | |
Jual | 9.328,27 (-17,66) | 9.369,00 | 9.402,00 | 9.308,00 | 9.403,00 | 9.312,08 | 9.470,00 | 9.358,40 | ||
(AUD) Australian Dollar | Beli | 9.746,26 (+71,11) | 9.652,00 | 9.669,00 | 9.642,00 | 9.686,00 | 9.719,37 | 9.590,00 | 9.711,99 | |
Jual | 9.855,51 (+82,04) | 9.932,00 | 9.955,00 | 9.916,00 | 9.911,00 | 9.871,45 | 9.990,00 | 9.904,58 | ||
(EUR) Euro | Beli | 14.033,60 (-55,99) | 13.933,00 | 13.932,00 | 13.935,00 | 13.955,00 | 14.035,25 | 13.885,00 | 13.982,79 | |
Jual | 14.180,85 (-52,66) | 14.230,00 | 14.328,00 | 14.293,00 | 14.280,00 | 14.195,12 | 14.335,00 | 14.229,55 | ||
(CNY) Chinese Yuan | Beli | 1.914,23 (-12,97) | 1.876,00 | 1.855,00 | 1.849,00 | 1.902,52 | 1.845,00 | 1.853,33 | ||
Jual | 1.933,59 (-12,93) | 1.957,00 | 1.982,00 | 2.014,00 | 1.962,34 | 2.015,00 | 1.990,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,76 (-15,05) | 1.655,00 | 1.686,00 | 1.698,00 | 1.673,00 | 1.712,23 | 1.675,00 | 1.702,80 | |
Jual | 1.726,26 (-14,87) | 1.770,00 | 1.754,00 | 1.732,00 | 1.773,00 | 1.719,80 | 1.755,00 | 1.727,01 | ||
(GBP) British Pound Sterling | Beli | 16.110,35 (-308,12) | 15.990,00 | 16.011,00 | 15.939,00 | 15.988,00 | 16.049,60 | 15.870,00 | 16.040,90 | |
Jual | 16.275,91 (-320,63) | 16.308,00 | 16.446,00 | 16.383,00 | 16.398,00 | 16.214,44 | 16.370,00 | 16.315,72 | ||
(JPY) Japanese Yen | Beli | 114,38 (-0,43) | 113,00 | 111,00 | 112,00 | 113,03 | 114,33 | 109,00 | 113,99 | |
Jual | 115,54 (-0,46) | 116,00 | 118,00 | 117,00 | 116,78 | 115,54 | 121,00 | 115,99 | ||
(NZD) New Zealand Dollar | Beli | 9.304,93 (-5,24) | 9.214,00 | 9.218,00 | 9.173,00 | 9.248,69 | 9.130,00 | 9.262,85 | ||
Jual | 9.404,37 (-4,52) | 9.462,00 | 9.499,00 | 9.464,00 | 9.399,92 | 9.530,00 | 9.445,31 | |||
(MYR) Malaysian Ringgit | Beli | 2.960,24 (-19,92) | 2.900,00 | |||||||
Jual | 2.993,52 (-18,53) | 3.180,00 | ||||||||