Rabu, 11 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/01/17 11:10 | 11/01/17 08:35 | 11/01/17 16:50 | 11/01/17 09:10 | 11/01/17 16:10 | 11/01/17 16:35 | 11/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.260,00 (-109,00) | 13.225,00 | 13.160,00 | 13.178,00 | 13.210,00 | 13.312,00 | 13.115,00 | 13.265,00 | |
Jual | 13.394,00 (-109,00) | 13.375,00 | 13.460,00 | 13.478,00 | 13.460,00 | 13.334,00 | 13.515,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.229,48 (-22,42) | 9.142,00 | 9.158,00 | 9.229,00 | 9.140,00 | 9.235,46 | 9.065,00 | 9.193,45 | |
Jual | 9.324,05 (-21,88) | 9.353,00 | 9.375,00 | 9.305,00 | 9.390,00 | 9.316,66 | 9.465,00 | 9.347,58 | ||
(AUD) Australian Dollar | Beli | 9.768,64 (+93,49) | 9.644,00 | 9.666,00 | 9.705,00 | 9.706,00 | 9.767,01 | 9.635,00 | 9.715,21 | |
Jual | 9.874,06 (+100,59) | 9.924,00 | 9.952,00 | 9.980,00 | 9.931,00 | 9.917,83 | 10.035,00 | 9.903,62 | ||
(EUR) Euro | Beli | 13.986,65 (-102,94) | 13.887,00 | 13.853,00 | 13.867,00 | 13.913,00 | 13.984,25 | 13.835,00 | 13.949,63 | |
Jual | 14.129,33 (-104,18) | 14.183,00 | 14.248,00 | 14.224,00 | 14.238,00 | 14.142,04 | 14.285,00 | 14.194,25 | ||
(CNY) Chinese Yuan | Beli | 1.915,22 (-11,98) | 1.881,00 | 1.854,00 | 1.847,00 | 1.900,73 | 1.845,00 | 1.858,95 | ||
Jual | 1.934,57 (-11,95) | 1.963,00 | 1.981,00 | 2.012,00 | 1.960,05 | 2.015,00 | 1.998,36 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,93 (-13,88) | 1.659,00 | 1.682,00 | 1.701,00 | 1.675,00 | 1.714,38 | 1.675,00 | 1.707,53 | |
Jual | 1.727,23 (-13,90) | 1.774,00 | 1.750,00 | 1.735,00 | 1.775,00 | 1.721,67 | 1.755,00 | 1.731,65 | ||
(GBP) British Pound Sterling | Beli | 16.140,07 (-278,40) | 16.037,00 | 15.999,00 | 15.932,00 | 16.033,00 | 16.115,50 | 15.935,00 | 16.099,30 | |
Jual | 16.304,52 (-292,02) | 16.356,00 | 16.434,00 | 16.375,00 | 16.443,00 | 16.276,81 | 16.435,00 | 16.374,47 | ||
(JPY) Japanese Yen | Beli | 114,20 (-0,61) | 112,00 | 111,00 | 112,00 | 113,02 | 114,30 | 108,00 | 113,91 | |
Jual | 115,39 (-0,61) | 116,00 | 118,00 | 117,00 | 116,77 | 115,49 | 120,00 | 115,86 | ||
(NZD) New Zealand Dollar | Beli | 9.260,78 (-49,39) | 9.154,00 | 9.155,00 | 9.192,00 | 9.269,14 | 9.140,00 | 9.210,57 | ||
Jual | 9.355,71 (-53,18) | 9.402,00 | 9.435,00 | 9.483,00 | 9.420,47 | 9.540,00 | 9.394,82 | |||
(MYR) Malaysian Ringgit | Beli | 2.961,14 (-19,02) | 2.905,00 | |||||||
Jual | 2.994,75 (-17,30) | 3.185,00 | ||||||||