Kamis, 12 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/01/17 11:10 | 12/01/17 15:50 | 12/01/17 16:35 | 12/01/17 09:10 | 12/01/17 15:50 | 12/01/17 16:50 | 12/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.222,00 (-147,00) | 13.175,00 | 13.145,00 | 13.134,00 | 13.165,00 | 13.269,00 | 13.080,00 | 13.220,00 | |
Jual | 13.354,00 (-149,00) | 13.325,00 | 13.445,00 | 13.434,00 | 13.415,00 | 13.293,00 | 13.480,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.261,05 (+9,15) | 9.184,00 | 9.213,00 | 9.286,00 | 9.175,00 | 9.283,56 | 9.120,00 | 9.231,41 | |
Jual | 9.355,47 (+9,54) | 9.397,00 | 9.431,00 | 9.363,00 | 9.425,00 | 9.367,20 | 9.520,00 | 9.386,18 | ||
(AUD) Australian Dollar | Beli | 9.859,65 (+184,50) | 9.775,00 | 9.757,00 | 9.841,00 | 9.777,00 | 9.894,69 | 9.750,00 | 9.819,48 | |
Jual | 9.959,41 (+185,94) | 10.056,00 | 10.046,00 | 10.119,00 | 10.002,00 | 10.046,85 | 10.150,00 | 10.009,58 | ||
(EUR) Euro | Beli | 14.011,35 (-78,24) | 13.941,00 | 13.886,00 | 13.964,00 | 13.907,00 | 14.074,42 | 13.910,00 | 13.962,96 | |
Jual | 14.152,57 (-80,94) | 14.238,00 | 14.281,00 | 14.323,00 | 14.232,00 | 14.234,14 | 14.360,00 | 14.210,90 | ||
(CNY) Chinese Yuan | Beli | 1.912,32 (-14,88) | 1.877,00 | 1.848,00 | 1.854,00 | 1.909,04 | 1.850,00 | 1.855,55 | ||
Jual | 1.931,42 (-15,10) | 1.959,00 | 1.975,00 | 2.020,00 | 1.969,45 | 2.020,00 | 1.993,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,16 (-18,65) | 1.652,00 | 1.680,00 | 1.696,00 | 1.669,00 | 1.708,93 | 1.670,00 | 1.701,82 | |
Jual | 1.722,21 (-18,92) | 1.767,00 | 1.748,00 | 1.730,00 | 1.769,00 | 1.716,49 | 1.750,00 | 1.725,94 | ||
(GBP) British Pound Sterling | Beli | 16.112,33 (-306,14) | 16.079,00 | 16.009,00 | 16.096,00 | 15.984,00 | 16.267,79 | 16.070,00 | 16.053,84 | |
Jual | 16.275,86 (-320,68) | 16.398,00 | 16.445,00 | 16.543,00 | 16.394,00 | 16.432,81 | 16.570,00 | 16.330,29 | ||
(JPY) Japanese Yen | Beli | 115,14 (+0,33) | 114,00 | 112,00 | 114,00 | 113,61 | 116,04 | 110,00 | 114,75 | |
Jual | 116,32 (+0,32) | 117,00 | 118,00 | 118,00 | 117,36 | 117,29 | 122,00 | 116,77 | ||
(NZD) New Zealand Dollar | Beli | 9.349,28 (+39,11) | 9.284,00 | 9.253,00 | 9.327,00 | 9.390,47 | 9.250,00 | 9.311,28 | ||
Jual | 9.445,28 (+36,39) | 9.533,00 | 9.535,00 | 9.621,00 | 9.541,72 | 9.650,00 | 9.494,45 | |||
(MYR) Malaysian Ringgit | Beli | 2.963,25 (-16,91) | 2.900,00 | |||||||
Jual | 2.995,51 (-16,54) | 3.180,00 | ||||||||