Selasa, 17 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/01/17 11:30 | 17/01/17 15:55 | 17/01/17 16:10 | 17/01/17 15:10 | 17/01/17 15:50 | 17/01/17 17:10 | 17/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.314,00 (-55,00) | 13.200,00 | 13.210,00 | 13.198,00 | 13.220,00 | 13.332,00 | 13.145,00 | 13.300,00 | |
Jual | 13.448,00 (-55,00) | 13.400,00 | 13.510,00 | 13.498,00 | 13.470,00 | 13.356,00 | 13.545,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.313,75 (+61,85) | 9.233,00 | 9.238,00 | 9.353,00 | 9.250,00 | 9.339,40 | 9.180,00 | 9.280,87 | |
Jual | 9.409,46 (+63,53) | 9.482,00 | 9.456,00 | 9.430,00 | 9.500,00 | 9.423,55 | 9.580,00 | 9.434,36 | ||
(AUD) Australian Dollar | Beli | 9.945,56 (+270,41) | 9.875,00 | 9.844,00 | 9.918,00 | 9.939,00 | 9.979,00 | 9.850,00 | 9.898,91 | |
Jual | 10.051,04 (+277,57) | 10.195,00 | 10.133,00 | 10.197,00 | 10.164,00 | 10.131,86 | 10.250,00 | 10.093,65 | ||
(EUR) Euro | Beli | 14.127,49 (+37,90) | 14.011,00 | 13.972,00 | 14.059,00 | 14.057,00 | 14.143,91 | 13.995,00 | 14.070,16 | |
Jual | 14.272,36 (+38,85) | 14.362,00 | 14.368,00 | 14.419,00 | 14.382,00 | 14.304,28 | 14.445,00 | 14.318,75 | ||
(CNY) Chinese Yuan | Beli | 1.929,79 (+2,59) | 1.891,00 | 1.867,00 | 1.877,00 | 1.925,33 | 1.855,00 | 1.870,61 | ||
Jual | 1.949,21 (+2,69) | 1.980,00 | 1.995,00 | 2.043,00 | 1.986,49 | 2.025,00 | 2.009,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.716,45 (-7,36) | 1.655,00 | 1.688,00 | 1.704,00 | 1.676,00 | 1.716,80 | 1.680,00 | 1.711,74 | |
Jual | 1.733,95 (-7,18) | 1.777,00 | 1.757,00 | 1.738,00 | 1.776,00 | 1.724,36 | 1.760,00 | 1.735,86 | ||
(GBP) British Pound Sterling | Beli | 16.048,70 (-369,77) | 15.952,00 | 15.876,00 | 15.958,00 | 15.962,00 | 16.098,39 | 15.915,00 | 15.986,46 | |
Jual | 16.211,56 (-384,98) | 16.331,00 | 16.307,00 | 16.401,00 | 16.372,00 | 16.263,60 | 16.415,00 | 16.265,06 | ||
(JPY) Japanese Yen | Beli | 116,70 (+1,89) | 115,00 | 114,00 | 115,00 | 115,87 | 117,19 | 112,00 | 116,19 | |
Jual | 117,90 (+1,90) | 119,00 | 120,00 | 120,00 | 119,62 | 118,45 | 124,00 | 118,20 | ||
(NZD) New Zealand Dollar | Beli | 9.456,93 (+146,76) | 9.405,00 | 9.349,00 | 9.414,00 | 9.485,71 | 9.365,00 | 9.414,19 | ||
Jual | 9.557,49 (+148,60) | 9.691,00 | 9.632,00 | 9.710,00 | 9.637,69 | 9.765,00 | 9.596,98 | |||
(MYR) Malaysian Ringgit | Beli | 2.979,19 (-0,97) | 2.915,00 | |||||||
Jual | 3.011,87 (-0,18) | 3.195,00 | ||||||||