Rabu, 18 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
18/01/17 11:10 | 18/01/17 08:30 | 18/01/17 16:30 | 18/01/17 08:50 | 18/01/17 15:50 | 18/01/17 17:10 | 18/01/17 13:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.261,00 (-108,00) | 13.225,00 | 13.185,00 | 13.186,00 | 13.205,00 | 13.322,00 | 13.135,00 | 13.265,00 | |
Jual | 13.395,00 (-108,00) | 13.375,00 | 13.485,00 | 13.486,00 | 13.455,00 | 13.346,00 | 13.535,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.341,36 (+89,46) | 9.267,00 | 9.292,00 | 9.351,00 | 9.266,00 | 9.342,87 | 9.190,00 | 9.320,24 | |
Jual | 9.441,74 (+95,81) | 9.482,00 | 9.512,00 | 9.428,00 | 9.516,00 | 9.427,14 | 9.590,00 | 9.474,24 | ||
(AUD) Australian Dollar | Beli | 9.998,79 (+323,64) | 9.892,00 | 9.920,00 | 9.934,00 | 9.952,00 | 9.998,16 | 9.860,00 | 9.974,81 | |
Jual | 10.106,53 (+333,06) | 10.174,00 | 10.212,00 | 10.213,00 | 10.177,00 | 10.150,97 | 10.260,00 | 10.165,41 | ||
(EUR) Euro | Beli | 14.173,36 (+83,77) | 14.086,00 | 14.070,00 | 14.090,00 | 14.109,00 | 14.174,60 | 14.030,00 | 14.141,69 | |
Jual | 14.321,93 (+88,42) | 14.385,00 | 14.469,00 | 14.451,00 | 14.434,00 | 14.334,94 | 14.480,00 | 14.391,60 | ||
(CNY) Chinese Yuan | Beli | 1.935,21 (+8,01) | 1.899,00 | 1.877,00 | 1.873,00 | 1.926,92 | 1.860,00 | 1.875,27 | ||
Jual | 1.954,76 (+8,24) | 1.982,00 | 2.005,00 | 2.039,00 | 1.988,11 | 2.030,00 | 2.016,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,84 (-13,97) | 1.658,00 | 1.684,00 | 1.702,00 | 1.674,00 | 1.715,35 | 1.680,00 | 1.707,31 | |
Jual | 1.727,14 (-13,99) | 1.773,00 | 1.753,00 | 1.736,00 | 1.774,00 | 1.722,89 | 1.760,00 | 1.731,43 | ||
(GBP) British Pound Sterling | Beli | 16.373,36 (-45,11) | 16.305,00 | 16.302,00 | 16.222,00 | 16.280,00 | 16.347,42 | 16.150,00 | 16.315,19 | |
Jual | 16.541,49 (-55,05) | 16.626,00 | 16.744,00 | 16.673,00 | 16.690,00 | 16.511,67 | 16.650,00 | 16.600,01 | ||
(JPY) Japanese Yen | Beli | 117,23 (+2,42) | 116,00 | 114,00 | 115,00 | 116,23 | 117,12 | 112,00 | 116,96 | |
Jual | 118,45 (+2,45) | 119,00 | 121,00 | 120,00 | 119,98 | 118,38 | 124,00 | 118,99 | ||
(NZD) New Zealand Dollar | Beli | 9.555,88 (+245,71) | 9.447,00 | 9.464,00 | 9.449,00 | 9.530,55 | 9.390,00 | 9.513,88 | ||
Jual | 9.655,12 (+246,23) | 9.698,00 | 9.750,00 | 9.745,00 | 9.682,52 | 9.790,00 | 9.699,56 | |||
(MYR) Malaysian Ringgit | Beli | 2.982,01 (+1,85) | 2.910,00 | |||||||
Jual | 3.014,85 (+2,80) | 3.190,00 | ||||||||