Rabu, 25 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/01/17 11:10 | 25/01/17 08:30 | 25/01/17 16:30 | 25/01/17 09:10 | 25/01/17 16:10 | 25/01/17 16:50 | 25/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.273,00 (-96,00) | 13.245,00 | 13.195,00 | 13.204,00 | 13.210,00 | 13.343,00 | 13.150,00 | 13.265,00 | |
Jual | 13.407,00 (-96,00) | 13.395,00 | 13.495,00 | 13.504,00 | 13.460,00 | 13.365,00 | 13.550,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.347,18 (+95,28) | 9.268,00 | 9.283,00 | 9.360,00 | 9.258,00 | 9.355,63 | 9.190,00 | 9.307,80 | |
Jual | 9.444,87 (+98,94) | 9.483,00 | 9.502,00 | 9.437,00 | 9.508,00 | 9.438,56 | 9.590,00 | 9.464,22 | ||
(AUD) Australian Dollar | Beli | 10.006,51 (+331,36) | 9.926,00 | 9.990,00 | 9.912,00 | 9.968,00 | 9.963,21 | 9.840,00 | 9.953,62 | |
Jual | 10.120,94 (+347,47) | 10.209,00 | 10.283,00 | 10.191,00 | 10.193,00 | 10.114,63 | 10.240,00 | 10.145,27 | ||
(EUR) Euro | Beli | 14.239,27 (+149,68) | 14.141,00 | 14.117,00 | 14.168,00 | 14.153,00 | 14.242,31 | 14.100,00 | 14.177,45 | |
Jual | 14.388,39 (+154,88) | 14.440,00 | 14.517,00 | 14.530,00 | 14.478,00 | 14.400,79 | 14.550,00 | 14.429,19 | ||
(CNY) Chinese Yuan | Beli | 1.934,95 (+7,75) | 1.901,00 | 1.877,00 | 1.870,00 | 1.923,17 | 1.880,00 | 1.875,40 | ||
Jual | 1.954,49 (+7,97) | 1.983,00 | 2.005,00 | 2.036,00 | 1.983,70 | 2.050,00 | 2.017,13 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,06 (-12,75) | 1.661,00 | 1.686,00 | 1.704,00 | 1.674,00 | 1.717,77 | 1.680,00 | 1.706,96 | |
Jual | 1.728,37 (-12,76) | 1.776,00 | 1.754,00 | 1.738,00 | 1.774,00 | 1.725,09 | 1.760,00 | 1.731,21 | ||
(GBP) British Pound Sterling | Beli | 16.624,43 (+205,96) | 16.530,00 | 16.499,00 | 16.509,00 | 16.501,00 | 16.638,72 | 16.470,00 | 16.564,20 | |
Jual | 16.796,29 (+199,75) | 16.853,00 | 16.945,00 | 16.966,00 | 16.911,00 | 16.801,14 | 16.970,00 | 16.852,40 | ||
(JPY) Japanese Yen | Beli | 116,95 (+2,14) | 115,00 | 114,00 | 115,00 | 115,40 | 116,87 | 112,00 | 116,27 | |
Jual | 118,15 (+2,15) | 118,00 | 120,00 | 119,00 | 119,15 | 118,11 | 123,00 | 118,31 | ||
(NZD) New Zealand Dollar | Beli | 9.607,00 (+296,83) | 9.533,00 | 9.540,00 | 9.511,00 | 9.584,27 | 9.462,00 | 9.553,62 | ||
Jual | 9.709,35 (+300,46) | 9.785,00 | 9.828,00 | 9.808,00 | 9.736,40 | 9.862,00 | 9.742,52 | |||
(MYR) Malaysian Ringgit | Beli | 2.988,74 (+8,58) | 2.965,00 | |||||||
Jual | 3.022,32 (+10,27) | 3.215,00 | ||||||||