Kamis, 26 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/01/17 11:30 | 26/01/17 09:30 | 26/01/17 16:30 | 26/01/17 09:15 | 26/01/17 15:50 | 26/01/17 16:55 | 26/01/17 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.258,00 (-111,00) | 13.225,00 | 13.190,00 | 13.180,00 | 13.200,00 | 13.321,00 | 13.130,00 | 13.275,00 | |
Jual | 13.392,00 (-111,00) | 13.375,00 | 13.490,00 | 13.480,00 | 13.450,00 | 13.343,00 | 13.530,00 | 13.415,00 | ||
(SGD) Singapore Dollar | Beli | 9.369,61 (+117,71) | 9.311,00 | 9.337,00 | 9.362,00 | 9.299,00 | 9.362,52 | 9.200,00 | 9.331,22 | |
Jual | 9.471,00 (+125,07) | 9.527,00 | 9.557,00 | 9.439,00 | 9.549,00 | 9.445,70 | 9.600,00 | 9.487,32 | ||
(AUD) Australian Dollar | Beli | 10.037,63 (+362,48) | 9.934,00 | 9.961,00 | 9.940,00 | 9.986,00 | 10.000,07 | 9.870,00 | 9.987,64 | |
Jual | 10.152,48 (+379,01) | 10.216,00 | 10.253,00 | 10.220,00 | 10.211,00 | 10.151,35 | 10.270,00 | 10.183,73 | ||
(EUR) Euro | Beli | 14.258,98 (+169,39) | 14.159,00 | 14.152,00 | 14.143,00 | 14.181,00 | 14.241,48 | 14.090,00 | 14.196,11 | |
Jual | 14.408,45 (+174,94) | 14.459,00 | 14.553,00 | 14.505,00 | 14.506,00 | 14.399,77 | 14.540,00 | 14.448,00 | ||
(CNY) Chinese Yuan | Beli | 1.932,99 (+5,79) | 1.892,00 | 1.869,00 | 1.869,00 | 1.921,05 | 1.860,00 | 1.872,02 | ||
Jual | 1.952,53 (+6,01) | 1.973,00 | 1.997,00 | 2.034,00 | 1.981,56 | 2.030,00 | 2.011,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,01 (-14,80) | 1.658,00 | 1.685,00 | 1.701,00 | 1.673,00 | 1.714,89 | 1.678,00 | 1.708,12 | |
Jual | 1.726,35 (-14,78) | 1.773,00 | 1.753,00 | 1.735,00 | 1.773,00 | 1.722,21 | 1.758,00 | 1.732,43 | ||
(GBP) British Pound Sterling | Beli | 16.762,09 (+343,62) | 16.646,00 | 16.638,00 | 16.658,00 | 16.641,00 | 16.793,78 | 16.625,00 | 16.705,28 | |
Jual | 16.935,52 (+338,98) | 16.971,00 | 17.087,00 | 17.118,00 | 17.051,00 | 16.957,62 | 17.125,00 | 16.999,31 | ||
(JPY) Japanese Yen | Beli | 116,92 (+2,11) | 115,00 | 114,00 | 115,00 | 115,76 | 116,58 | 111,00 | 116,26 | |
Jual | 118,16 (+2,16) | 119,00 | 121,00 | 119,00 | 119,51 | 117,81 | 122,00 | 118,29 | ||
(NZD) New Zealand Dollar | Beli | 9.667,73 (+357,56) | 9.578,00 | 9.591,00 | 9.550,00 | 9.623,09 | 9.490,00 | 9.612,53 | ||
Jual | 9.770,80 (+361,91) | 9.830,00 | 9.880,00 | 9.848,00 | 9.773,75 | 9.890,00 | 9.802,18 | |||
(MYR) Malaysian Ringgit | Beli | 2.990,08 (+9,92) | 2.970,00 | |||||||
Jual | 3.023,02 (+10,97) | 3.220,00 | ||||||||