Selasa, 31 Januari 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/01/17 11:10 | 31/01/17 08:30 | 31/01/17 16:50 | 31/01/17 08:50 | 31/01/17 15:55 | 31/01/17 16:30 | 31/01/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.276,00 (-93,00) | 13.250,00 | 13.195,00 | 13.198,00 | 13.220,00 | 13.337,00 | 13.160,00 | 13.270,00 | |
Jual | 13.410,00 (-93,00) | 13.400,00 | 13.495,00 | 13.498,00 | 13.470,00 | 13.359,00 | 13.560,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.353,25 (+101,35) | 9.270,00 | 9.281,00 | 9.369,00 | 9.263,00 | 9.359,29 | 9.220,00 | 9.313,28 | |
Jual | 9.450,98 (+105,05) | 9.485,00 | 9.500,00 | 9.446,00 | 9.513,00 | 9.442,32 | 9.620,00 | 9.467,75 | ||
(AUD) Australian Dollar | Beli | 10.045,95 (+370,80) | 9.940,00 | 9.944,00 | 9.941,00 | 9.988,00 | 9.994,74 | 9.950,00 | 9.983,88 | |
Jual | 10.154,05 (+380,58) | 10.223,00 | 10.235,00 | 10.220,00 | 10.213,00 | 10.146,16 | 10.350,00 | 10.186,66 | ||
(EUR) Euro | Beli | 14.215,94 (+126,35) | 14.109,00 | 14.082,00 | 14.106,00 | 14.115,00 | 14.213,24 | 14.130,00 | 14.147,03 | |
Jual | 14.363,45 (+129,94) | 14.408,00 | 14.481,00 | 14.467,00 | 14.440,00 | 14.370,28 | 14.580,00 | 14.394,27 | ||
(CNY) Chinese Yuan | Beli | 1.935,62 (+8,42) | 1.896,00 | 1.870,00 | 1.865,00 | 1.916,64 | 1.850,00 | 1.869,75 | ||
Jual | 1.955,15 (+8,63) | 1.978,00 | 1.998,00 | 2.030,00 | 1.977,00 | 2.020,00 | 2.011,44 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,11 (-12,70) | 1.661,00 | 1.685,00 | 1.703,00 | 1.675,00 | 1.716,84 | 1.680,00 | 1.707,36 | |
Jual | 1.728,61 (-12,52) | 1.776,00 | 1.754,00 | 1.737,00 | 1.775,00 | 1.724,19 | 1.760,00 | 1.731,52 | ||
(GBP) British Pound Sterling | Beli | 16.616,24 (+197,77) | 16.494,00 | 16.450,00 | 16.438,00 | 16.485,00 | 16.599,23 | 16.520,00 | 16.543,95 | |
Jual | 16.785,30 (+188,76) | 16.818,00 | 16.895,00 | 16.893,00 | 16.895,00 | 16.761,54 | 17.020,00 | 16.827,79 | ||
(JPY) Japanese Yen | Beli | 117,14 (+2,33) | 115,00 | 114,00 | 114,00 | 115,37 | 116,59 | 111,00 | 116,24 | |
Jual | 118,34 (+2,34) | 118,00 | 120,00 | 119,00 | 119,12 | 117,82 | 122,00 | 118,28 | ||
(NZD) New Zealand Dollar | Beli | 9.682,19 (+372,02) | 9.579,00 | 9.581,00 | 9.564,00 | 9.634,64 | 9.600,00 | 9.620,83 | ||
Jual | 9.785,28 (+376,39) | 9.832,00 | 9.870,00 | 9.863,00 | 9.785,47 | 10.000,00 | 9.810,62 | |||
(MYR) Malaysian Ringgit | Beli | 2.995,49 (+15,33) | 2.930,00 | |||||||
Jual | 3.029,14 (+17,09) | 3.180,00 | ||||||||