Sabtu, 22 Juli 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/07/17 11:10 | 21/07/17 08:30 | 21/07/17 16:35 | 21/07/17 09:10 | 21/07/17 15:50 | 21/07/17 16:30 | 21/07/17 08:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (-113,00) | 13.170,00 | 13.176,00 | 13.170,00 | 13.195,00 | 13.302,00 | 12.960,00 | 13.253,00 | |
Jual | 13.390,00 (-113,00) | 13.370,00 | 13.476,00 | 13.470,00 | 13.445,00 | 13.319,00 | 13.460,00 | 13.393,00 | ||
(SGD) Singapore Dollar | Beli | 9.697,86 (+445,96) | 9.579,00 | 9.635,00 | 9.719,00 | 9.617,00 | 9.728,66 | 9.456,51 | 9.666,18 | |
Jual | 9.799,47 (+453,54) | 9.842,00 | 9.862,00 | 9.799,00 | 9.867,00 | 9.763,95 | 9.932,32 | 9.827,81 | ||
(AUD) Australian Dollar | Beli | 10.514,66 (+839,51) | 10.373,00 | 10.439,00 | 10.402,00 | 10.473,00 | 10.501,92 | 10.238,19 | 10.471,27 | |
Jual | 10.627,64 (+854,17) | 10.700,00 | 10.743,00 | 10.693,00 | 10.698,00 | 10.556,64 | 10.717,61 | 10.674,07 | ||
(EUR) Euro | Beli | 15.420,70 (+1.331,11) | 15.242,00 | 15.278,00 | 15.327,00 | 15.324,00 | 15.463,57 | 15.146,52 | 15.356,90 | |
Jual | 15.579,27 (+1.345,76) | 15.611,00 | 15.705,00 | 15.718,00 | 15.649,00 | 15.523,29 | 15.719,72 | 15.620,78 | ||
(CNY) Chinese Yuan | Beli | 1.966,33 (+39,13) | 1.918,00 | 1.903,00 | 1.887,00 | 1.961,16 | 1.842,46 | 1.900,75 | ||
Jual | 1.986,20 (+39,68) | 2.009,00 | 2.031,00 | 2.053,00 | 1.981,32 | 2.027,33 | 2.045,60 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,64 (-26,17) | 1.640,00 | 1.672,00 | 1.688,00 | 1.661,00 | 1.701,98 | 1.646,26 | 1.693,91 | |
Jual | 1.715,13 (-26,00) | 1.760,00 | 1.740,00 | 1.722,00 | 1.761,00 | 1.707,02 | 1.739,13 | 1.717,85 | ||
(GBP) British Pound Sterling | Beli | 17.186,40 (+767,93) | 16.998,00 | 17.041,00 | 17.082,00 | 17.052,00 | 17.262,00 | 16.918,53 | 17.116,89 | |
Jual | 17.368,17 (+771,63) | 17.392,00 | 17.499,00 | 17.553,00 | 17.462,00 | 17.338,67 | 17.549,24 | 17.404,71 | ||
(JPY) Japanese Yen | Beli | 118,48 (+3,67) | 116,00 | 115,00 | 116,00 | 117,05 | 118,72 | 112,05 | 117,87 | |
Jual | 119,71 (+3,71) | 120,00 | 122,00 | 121,00 | 120,80 | 119,42 | 123,97 | 119,92 | ||
(NZD) New Zealand Dollar | Beli | 9.835,95 (+525,78) | 9.678,00 | 9.713,00 | 9.756,00 | 9.875,40 | 9.604,93 | 9.764,63 | ||
Jual | 9.936,72 (+527,83) | 9.968,00 | 10.005,00 | 10.059,00 | 9.929,31 | 10.082,52 | 9.956,47 | |||
(MYR) Malaysian Ringgit | Beli | 3.090,70 (+110,54) | 2.983,40 | |||||||
Jual | 3.124,13 (+112,08) | 3.258,83 | ||||||||