Kamis, 01 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/05/17 11:10 | 31/05/17 08:30 | 31/05/17 16:50 | 31/05/17 08:50 | 31/05/17 16:10 | 31/05/17 16:15 | 31/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.254,00 (-115,00) | 13.210,00 | 13.170,00 | 13.164,00 | 13.200,00 | 13.303,00 | 13.015,00 | 13.245,00 | |
Jual | 13.388,00 (-115,00) | 13.360,00 | 13.470,00 | 13.464,00 | 13.450,00 | 13.322,00 | 13.415,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.564,15 (+312,25) | 9.475,00 | 9.494,00 | 9.582,00 | 9.487,00 | 9.603,66 | 9.357,84 | 9.528,78 | |
Jual | 9.661,54 (+315,61) | 9.697,00 | 9.718,00 | 9.661,00 | 9.737,00 | 9.636,17 | 9.735,63 | 9.690,59 | ||
(AUD) Australian Dollar | Beli | 9.879,53 (+204,38) | 9.777,00 | 9.794,00 | 9.782,00 | 9.853,00 | 9.893,44 | 9.668,53 | 9.855,27 | |
Jual | 9.980,75 (+207,28) | 10.057,00 | 10.083,00 | 10.058,00 | 10.078,00 | 9.948,87 | 10.034,58 | 10.045,71 | ||
(EUR) Euro | Beli | 14.808,69 (+719,10) | 14.689,00 | 14.677,00 | 14.716,00 | 14.735,00 | 14.858,12 | 14.526,46 | 14.753,81 | |
Jual | 14.963,77 (+730,26) | 14.994,00 | 15.091,00 | 15.092,00 | 15.060,00 | 14.919,31 | 15.015,57 | 15.010,92 | ||
(CNY) Chinese Yuan | Beli | 1.931,14 (+3,94) | 1.897,00 | 1.874,00 | 1.883,00 | 1.956,06 | 1.846,92 | 1.873,60 | ||
Jual | 1.950,67 (+4,15) | 1.979,00 | 2.002,00 | 2.049,00 | 1.976,50 | 2.032,81 | 2.015,03 | |||
(HKD) Hong Kong Dollar | Beli | 1.701,08 (-22,73) | 1.649,00 | 1.674,00 | 1.692,00 | 1.665,00 | 1.706,38 | 1.652,05 | 1.696,77 | |
Jual | 1.718,30 (-22,83) | 1.763,00 | 1.743,00 | 1.726,00 | 1.765,00 | 1.711,72 | 1.744,68 | 1.720,82 | ||
(GBP) British Pound Sterling | Beli | 16.991,63 (+573,16) | 16.865,00 | 16.838,00 | 16.816,00 | 16.881,00 | 16.986,60 | 16.629,11 | 16.933,29 | |
Jual | 17.168,77 (+572,23) | 17.192,00 | 17.292,00 | 17.280,00 | 17.291,00 | 17.052,16 | 17.177,50 | 17.222,74 | ||
(JPY) Japanese Yen | Beli | 119,26 (+4,45) | 117,00 | 117,00 | 117,00 | 118,24 | 119,89 | 112,94 | 118,98 | |
Jual | 120,51 (+4,51) | 121,00 | 123,00 | 122,00 | 121,99 | 120,39 | 124,93 | 121,09 | ||
(NZD) New Zealand Dollar | Beli | 9.398,41 (+88,24) | 9.293,00 | 9.291,00 | 9.312,00 | 9.426,50 | 9.195,59 | 9.383,14 | ||
Jual | 9.498,79 (+89,90) | 9.543,00 | 9.574,00 | 9.606,00 | 9.481,27 | 9.571,18 | 9.569,83 | |||
(MYR) Malaysian Ringgit | Beli | 3.096,73 (+116,57) | 3.014,38 | |||||||
Jual | 3.130,96 (+118,91) | 3.341,40 | ||||||||