Jumat, 02 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/06/17 11:10 | 02/06/17 17:10 | 02/06/17 16:35 | 02/06/17 09:10 | 02/06/17 15:10 | 02/06/17 16:30 | 02/06/17 13:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.244,00 (-125,00) | 13.150,00 | 13.165,00 | 13.150,00 | 13.185,00 | 13.290,00 | 13.000,00 | 13.235,00 | |
Jual | 13.378,00 (-125,00) | 13.350,00 | 13.465,00 | 13.450,00 | 13.435,00 | 13.309,00 | 13.400,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.552,11 (+300,21) | 9.432,00 | 9.490,00 | 9.555,00 | 9.474,00 | 9.581,83 | 9.328,84 | 9.518,15 | |
Jual | 9.650,15 (+304,22) | 9.689,00 | 9.714,00 | 9.634,00 | 9.724,00 | 9.613,55 | 9.708,61 | 9.679,17 | ||
(AUD) Australian Dollar | Beli | 9.778,05 (+102,90) | 9.614,00 | 9.688,00 | 9.677,00 | 9.726,00 | 9.794,73 | 9.565,77 | 9.734,17 | |
Jual | 9.879,65 (+106,18) | 9.931,00 | 9.974,00 | 9.951,00 | 9.951,00 | 9.849,99 | 9.923,50 | 9.923,02 | ||
(EUR) Euro | Beli | 14.854,47 (+764,88) | 14.687,00 | 14.727,00 | 14.742,00 | 14.772,00 | 14.894,10 | 14.563,88 | 14.796,84 | |
Jual | 15.010,12 (+776,61) | 15.048,00 | 15.141,00 | 15.119,00 | 15.097,00 | 14.956,65 | 15.056,85 | 15.053,30 | ||
(CNY) Chinese Yuan | Beli | 1.945,64 (+18,44) | 1.898,00 | 1.886,00 | 1.876,00 | 1.951,34 | 1.845,33 | 1.883,02 | ||
Jual | 1.965,33 (+18,81) | 1.988,00 | 2.015,00 | 2.041,00 | 1.971,65 | 2.031,48 | 2.024,30 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,69 (-24,12) | 1.641,00 | 1.674,00 | 1.689,00 | 1.664,00 | 1.704,08 | 1.649,40 | 1.695,58 | |
Jual | 1.716,93 (-24,20) | 1.762,00 | 1.743,00 | 1.723,00 | 1.764,00 | 1.709,39 | 1.741,86 | 1.719,58 | ||
(GBP) British Pound Sterling | Beli | 17.051,65 (+633,18) | 16.841,00 | 16.932,00 | 16.874,00 | 16.951,00 | 17.073,66 | 16.697,65 | 16.985,24 | |
Jual | 17.232,20 (+635,66) | 17.233,00 | 17.388,00 | 17.339,00 | 17.361,00 | 17.139,33 | 17.243,36 | 17.274,19 | ||
(JPY) Japanese Yen | Beli | 118,64 (+3,83) | 116,00 | 116,00 | 116,00 | 117,35 | 119,02 | 112,04 | 118,18 | |
Jual | 119,85 (+3,85) | 120,00 | 122,00 | 121,00 | 121,10 | 119,51 | 123,98 | 120,24 | ||
(NZD) New Zealand Dollar | Beli | 9.360,86 (+50,69) | 9.241,00 | 9.266,00 | 9.273,00 | 9.396,03 | 9.163,09 | 9.312,61 | ||
Jual | 9.456,91 (+48,02) | 9.525,00 | 9.548,00 | 9.566,00 | 9.450,72 | 9.537,51 | 9.494,38 | |||
(MYR) Malaysian Ringgit | Beli | 3.092,95 (+112,79) | 3.010,17 | |||||||
Jual | 3.127,16 (+115,11) | 3.337,16 | ||||||||