Senin, 05 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/06/17 11:10 | 05/06/17 08:35 | 05/06/17 16:35 | 05/06/17 08:50 | 05/06/17 15:10 | 05/06/17 16:30 | 05/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.221,00 (-148,00) | 13.200,00 | 13.145,00 | 13.132,00 | 13.165,00 | 13.272,00 | 12.980,00 | 13.225,00 | |
Jual | 13.353,00 (-150,00) | 13.350,00 | 13.445,00 | 13.432,00 | 13.415,00 | 13.291,00 | 13.380,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.563,11 (+311,21) | 9.496,00 | 9.510,00 | 9.588,00 | 9.489,00 | 9.609,03 | 9.361,56 | 9.541,18 | |
Jual | 9.662,08 (+316,15) | 9.719,00 | 9.735,00 | 9.667,00 | 9.739,00 | 9.641,64 | 9.740,69 | 9.702,79 | ||
(AUD) Australian Dollar | Beli | 9.849,65 (+174,50) | 9.719,00 | 9.727,00 | 9.802,00 | 9.770,00 | 9.899,58 | 9.679,82 | 9.778,30 | |
Jual | 9.954,66 (+181,19) | 9.999,00 | 10.015,00 | 10.079,00 | 9.995,00 | 9.954,96 | 10.046,24 | 9.970,49 | ||
(EUR) Euro | Beli | 14.897,42 (+807,83) | 14.808,00 | 14.778,00 | 14.780,00 | 14.824,00 | 14.940,29 | 14.604,56 | 14.855,63 | |
Jual | 15.051,50 (+817,99) | 15.114,00 | 15.194,00 | 15.158,00 | 15.149,00 | 15.001,55 | 15.099,11 | 15.117,02 | ||
(CNY) Chinese Yuan | Beli | 1.946,12 (+18,92) | 1.908,00 | 1.883,00 | 1.876,00 | 1.951,30 | 1.846,57 | 1.882,42 | ||
Jual | 1.965,56 (+19,04) | 1.991,00 | 2.011,00 | 2.042,00 | 1.971,64 | 2.033,29 | 2.025,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,98 (-26,83) | 1.648,00 | 1.672,00 | 1.687,00 | 1.661,00 | 1.701,77 | 1.646,94 | 1.694,64 | |
Jual | 1.713,97 (-27,16) | 1.762,00 | 1.740,00 | 1.721,00 | 1.761,00 | 1.707,10 | 1.739,56 | 1.718,69 | ||
(GBP) British Pound Sterling | Beli | 17.010,14 (+591,67) | 16.916,00 | 16.878,00 | 16.910,00 | 16.896,00 | 17.074,42 | 16.714,45 | 16.959,18 | |
Jual | 17.181,31 (+584,77) | 17.244,00 | 17.334,00 | 17.376,00 | 17.306,00 | 17.141,40 | 17.262,14 | 17.250,59 | ||
(JPY) Japanese Yen | Beli | 119,50 (+4,69) | 118,00 | 117,00 | 117,00 | 118,47 | 119,95 | 112,96 | 119,33 | |
Jual | 120,74 (+4,74) | 121,00 | 123,00 | 122,00 | 122,22 | 120,46 | 124,97 | 121,44 | ||
(NZD) New Zealand Dollar | Beli | 9.427,90 (+117,73) | 9.352,00 | 9.349,00 | 9.334,00 | 9.449,66 | 9.216,00 | 9.400,64 | ||
Jual | 9.524,69 (+115,80) | 9.602,00 | 9.633,00 | 9.628,00 | 9.504,39 | 9.593,34 | 9.587,68 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,34 (+117,18) | 3.018,21 | |||||||
Jual | 3.130,47 (+118,42) | 3.346,51 | ||||||||