Selasa, 06 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/06/17 11:10 | 06/06/17 08:30 | 06/06/17 16:30 | 06/06/17 08:50 | 06/06/17 16:10 | 06/06/17 16:15 | 06/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.219,00 (-150,00) | 13.175,00 | 13.133,00 | 13.145,00 | 13.160,00 | 13.286,00 | 12.995,00 | 13.215,00 | |
Jual | 13.351,00 (-152,00) | 13.325,00 | 13.433,00 | 13.445,00 | 13.410,00 | 13.303,00 | 13.395,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.579,68 (+327,78) | 9.481,00 | 9.501,00 | 9.624,00 | 9.487,00 | 9.614,99 | 9.362,96 | 9.538,09 | |
Jual | 9.680,25 (+334,32) | 9.704,00 | 9.726,00 | 9.703,00 | 9.737,00 | 9.646,15 | 9.740,94 | 9.701,17 | ||
(AUD) Australian Dollar | Beli | 9.866,66 (+191,51) | 9.765,00 | 9.801,00 | 9.811,00 | 9.841,00 | 9.927,29 | 9.698,77 | 9.850,07 | |
Jual | 9.970,53 (+197,06) | 10.046,00 | 10.090,00 | 10.088,00 | 10.066,00 | 9.981,24 | 10.061,51 | 10.044,63 | ||
(EUR) Euro | Beli | 14.900,46 (+810,87) | 14.768,00 | 14.750,00 | 14.770,00 | 14.806,00 | 14.937,44 | 14.602,11 | 14.836,46 | |
Jual | 15.054,59 (+821,08) | 15.073,00 | 15.166,00 | 15.148,00 | 15.131,00 | 14.997,80 | 15.093,07 | 15.097,70 | ||
(CNY) Chinese Yuan | Beli | 1.945,86 (+18,66) | 1.906,00 | 1.884,00 | 1.881,00 | 1.956,78 | 1.850,45 | 1.883,65 | ||
Jual | 1.965,29 (+18,77) | 1.989,00 | 2.012,00 | 2.047,00 | 1.976,88 | 2.037,30 | 2.025,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,31 (-27,50) | 1.644,00 | 1.670,00 | 1.695,00 | 1.660,00 | 1.703,09 | 1.648,44 | 1.692,84 | |
Jual | 1.713,47 (-27,66) | 1.758,00 | 1.738,00 | 1.729,00 | 1.760,00 | 1.708,16 | 1.740,89 | 1.717,03 | ||
(GBP) British Pound Sterling | Beli | 17.074,98 (+656,51) | 16.940,00 | 16.918,00 | 16.939,00 | 16.954,00 | 17.141,59 | 16.782,78 | 17.012,31 | |
Jual | 17.246,82 (+650,28) | 17.268,00 | 17.375,00 | 17.406,00 | 17.364,00 | 17.204,77 | 17.332,75 | 17.305,91 | ||
(JPY) Japanese Yen | Beli | 120,44 (+5,63) | 118,00 | 117,00 | 118,00 | 118,70 | 120,97 | 113,93 | 119,67 | |
Jual | 121,65 (+5,65) | 121,00 | 123,00 | 123,00 | 122,45 | 121,47 | 125,95 | 121,76 | ||
(NZD) New Zealand Dollar | Beli | 9.447,62 (+137,45) | 9.319,00 | 9.328,00 | 9.391,00 | 9.514,10 | 9.275,63 | 9.388,24 | ||
Jual | 9.547,30 (+138,41) | 9.568,00 | 9.612,00 | 9.686,00 | 9.567,52 | 9.655,40 | 9.571,15 | |||
(MYR) Malaysian Ringgit | Beli | 3.101,96 (+121,80) | 3.019,25 | |||||||
Jual | 3.135,14 (+123,09) | 3.347,43 | ||||||||