Kamis, 08 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/06/17 11:10 | 08/06/17 09:30 | 08/06/17 16:50 | 08/06/17 09:10 | 08/06/17 15:50 | 08/06/17 16:15 | 08/06/17 17:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (-120,00) | 13.210,00 | 13.155,00 | 13.143,00 | 13.195,00 | 13.282,00 | 12.995,00 | 13.230,00 | |
Jual | 13.383,00 (-120,00) | 13.360,00 | 13.455,00 | 13.443,00 | 13.445,00 | 13.301,00 | 13.395,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.579,21 (+327,31) | 9.494,00 | 9.506,00 | 9.574,00 | 9.500,00 | 9.600,28 | 9.352,82 | 9.546,87 | |
Jual | 9.684,49 (+338,56) | 9.716,00 | 9.731,00 | 9.653,00 | 9.750,00 | 9.632,82 | 9.731,76 | 9.708,53 | ||
(AUD) Australian Dollar | Beli | 9.976,50 (+301,35) | 9.874,00 | 9.884,00 | 9.902,00 | 9.938,00 | 10.013,29 | 9.783,88 | 9.945,81 | |
Jual | 10.078,74 (+305,27) | 10.156,00 | 10.176,00 | 10.181,00 | 10.163,00 | 10.067,53 | 10.151,93 | 10.137,57 | ||
(EUR) Euro | Beli | 14.911,75 (+822,16) | 14.791,00 | 14.765,00 | 14.765,00 | 14.827,00 | 14.923,65 | 14.595,67 | 14.853,32 | |
Jual | 15.063,90 (+830,39) | 15.097,00 | 15.180,00 | 15.143,00 | 15.152,00 | 14.986,24 | 15.089,03 | 15.111,95 | ||
(CNY) Chinese Yuan | Beli | 1.950,39 (+23,19) | 1.914,00 | 1.889,00 | 1.877,00 | 1.953,72 | 1.851,06 | 1.888,84 | ||
Jual | 1.970,12 (+23,60) | 1.997,00 | 2.018,00 | 2.043,00 | 1.974,09 | 2.037,80 | 2.030,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,68 (-24,13) | 1.648,00 | 1.672,00 | 1.688,00 | 1.664,00 | 1.702,01 | 1.647,70 | 1.694,05 | |
Jual | 1.716,94 (-24,19) | 1.762,00 | 1.741,00 | 1.721,00 | 1.764,00 | 1.707,31 | 1.740,27 | 1.718,08 | ||
(GBP) British Pound Sterling | Beli | 17.166,73 (+748,26) | 17.052,00 | 17.013,00 | 16.985,00 | 17.059,00 | 17.176,28 | 16.831,78 | 17.101,67 | |
Jual | 17.343,03 (+746,49) | 17.381,00 | 17.472,00 | 17.453,00 | 17.469,00 | 17.268,69 | 17.384,03 | 17.393,61 | ||
(JPY) Japanese Yen | Beli | 120,56 (+5,75) | 119,00 | 117,00 | 118,00 | 119,29 | 120,74 | 113,71 | 120,41 | |
Jual | 121,80 (+5,80) | 122,00 | 124,00 | 123,00 | 123,04 | 121,24 | 125,73 | 122,53 | ||
(NZD) New Zealand Dollar | Beli | 9.535,31 (+225,14) | 9.439,00 | 9.427,00 | 9.432,00 | 9.556,39 | 9.316,89 | 9.492,71 | ||
Jual | 9.637,10 (+228,21) | 9.690,00 | 9.713,00 | 9.728,00 | 9.611,30 | 9.698,58 | 9.682,31 | |||
(MYR) Malaysian Ringgit | Beli | 3.103,54 (+123,38) | 3.017,13 | |||||||
Jual | 3.137,87 (+125,82) | 3.345,21 | ||||||||