Jumat, 09 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/06/17 11:10 | 09/06/17 16:50 | 09/06/17 16:30 | 09/06/17 09:10 | 09/06/17 15:50 | 09/06/17 16:30 | 09/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.226,00 (-143,00) | 13.150,00 | 13.146,00 | 13.140,00 | 13.175,00 | 13.281,00 | 12.990,00 | 13.225,00 | |
Jual | 13.358,00 (-145,00) | 13.350,00 | 13.446,00 | 13.440,00 | 13.425,00 | 13.298,00 | 13.390,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.564,65 (+312,75) | 9.445,00 | 9.499,00 | 9.562,00 | 9.495,00 | 9.570,51 | 9.336,40 | 9.532,92 | |
Jual | 9.663,60 (+317,67) | 9.703,00 | 9.724,00 | 9.641,00 | 9.745,00 | 9.618,11 | 9.713,34 | 9.694,36 | ||
(AUD) Australian Dollar | Beli | 9.964,47 (+289,32) | 9.827,00 | 9.862,00 | 9.877,00 | 9.927,00 | 9.970,04 | 9.760,77 | 9.922,24 | |
Jual | 10.066,59 (+293,12) | 10.146,00 | 10.153,00 | 10.156,00 | 10.152,00 | 10.049,30 | 10.131,96 | 10.116,38 | ||
(EUR) Euro | Beli | 14.803,86 (+714,27) | 14.640,00 | 14.666,00 | 14.682,00 | 14.732,00 | 14.816,28 | 14.495,95 | 14.740,74 | |
Jual | 14.952,95 (+719,44) | 15.000,00 | 15.080,00 | 15.058,00 | 15.057,00 | 14.901,74 | 14.984,92 | 14.999,23 | ||
(CNY) Chinese Yuan | Beli | 1.945,83 (+18,63) | 1.904,00 | 1.887,00 | 1.874,00 | 1.948,90 | 1.848,98 | 1.886,02 | ||
Jual | 1.965,25 (+18,73) | 1.995,00 | 2.015,00 | 2.040,00 | 1.968,88 | 2.035,78 | 2.028,34 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,21 (-27,60) | 1.641,00 | 1.670,00 | 1.687,00 | 1.661,00 | 1.702,23 | 1.647,48 | 1.693,08 | |
Jual | 1.713,16 (-27,97) | 1.761,00 | 1.739,00 | 1.721,00 | 1.761,00 | 1.707,30 | 1.740,07 | 1.717,13 | ||
(GBP) British Pound Sterling | Beli | 16.875,05 (+456,58) | 16.658,00 | 16.714,00 | 16.674,00 | 16.786,00 | 16.698,20 | 16.514,65 | 16.795,44 | |
Jual | 17.051,49 (+454,95) | 17.047,00 | 17.166,00 | 17.135,00 | 17.196,00 | 17.121,18 | 17.052,44 | 17.081,94 | ||
(JPY) Japanese Yen | Beli | 119,86 (+5,05) | 118,00 | 117,00 | 118,00 | 118,89 | 120,16 | 113,20 | 119,71 | |
Jual | 121,08 (+5,08) | 122,00 | 124,00 | 122,00 | 122,64 | 120,87 | 125,19 | 121,81 | ||
(NZD) New Zealand Dollar | Beli | 9.541,24 (+231,07) | 9.408,00 | 9.427,00 | 9.432,00 | 9.546,38 | 9.318,47 | 9.491,75 | ||
Jual | 9.639,13 (+230,24) | 9.695,00 | 9.713,00 | 9.728,00 | 9.626,42 | 9.700,35 | 9.680,03 | |||
(MYR) Malaysian Ringgit | Beli | 3.097,42 (+117,26) | 3.018,43 | |||||||
Jual | 3.131,27 (+119,22) | 3.345,15 | ||||||||