Senin, 12 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/06/17 11:10 | 12/06/17 09:10 | 12/06/17 16:30 | 12/06/17 09:10 | 12/06/17 15:50 | 12/06/17 16:30 | 12/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.226,00 (-143,00) | 13.210,00 | 13.150,00 | 13.147,00 | 13.165,00 | 13.288,00 | 12.995,00 | 13.220,00 | |
Jual | 13.358,00 (-145,00) | 13.360,00 | 13.450,00 | 13.447,00 | 13.415,00 | 13.305,00 | 13.395,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.554,29 (+302,39) | 9.487,00 | 9.493,00 | 9.570,00 | 9.469,00 | 9.594,22 | 9.341,36 | 9.519,69 | |
Jual | 9.655,22 (+309,29) | 9.710,00 | 9.717,00 | 9.649,00 | 9.719,00 | 9.628,05 | 9.720,47 | 9.680,92 | ||
(AUD) Australian Dollar | Beli | 9.960,50 (+285,35) | 9.867,00 | 9.871,00 | 9.893,00 | 9.911,00 | 9.999,22 | 9.763,24 | 9.917,16 | |
Jual | 10.063,92 (+290,45) | 10.149,00 | 10.162,00 | 10.172,00 | 10.136,00 | 10.053,26 | 10.134,38 | 10.108,59 | ||
(EUR) Euro | Beli | 14.822,38 (+732,79) | 14.733,00 | 14.696,00 | 14.736,00 | 14.735,00 | 14.890,53 | 14.566,01 | 14.765,52 | |
Jual | 14.971,65 (+738,14) | 15.038,00 | 15.110,00 | 15.113,00 | 15.060,00 | 14.949,50 | 15.059,34 | 15.021,73 | ||
(CNY) Chinese Yuan | Beli | 1.946,49 (+19,29) | 1.913,00 | 1.888,00 | 1.874,00 | 1.950,01 | 1.849,94 | 1.885,98 | ||
Jual | 1.965,92 (+19,40) | 1.996,00 | 2.016,00 | 2.040,00 | 1.970,00 | 2.036,86 | 2.028,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,40 (-27,41) | 1.648,00 | 1.671,00 | 1.688,00 | 1.660,00 | 1.702,60 | 1.647,66 | 1.692,55 | |
Jual | 1.713,40 (-27,73) | 1.762,00 | 1.740,00 | 1.722,00 | 1.760,00 | 1.707,67 | 1.740,18 | 1.716,57 | ||
(GBP) British Pound Sterling | Beli | 16.863,15 (+444,68) | 16.771,00 | 16.720,00 | 16.677,00 | 16.725,00 | 16.895,69 | 16.531,33 | 16.785,12 | |
Jual | 17.040,80 (+444,26) | 17.097,00 | 17.172,00 | 17.138,00 | 17.135,00 | 16.999,80 | 17.076,34 | 17.078,23 | ||
(JPY) Japanese Yen | Beli | 119,92 (+5,11) | 118,00 | 117,00 | 118,00 | 118,69 | 120,53 | 113,63 | 119,51 | |
Jual | 121,14 (+5,14) | 122,00 | 124,00 | 123,00 | 122,44 | 121,25 | 125,64 | 121,64 | ||
(NZD) New Zealand Dollar | Beli | 9.535,95 (+225,78) | 9.443,00 | 9.443,00 | 9.416,00 | 9.543,44 | 9.296,26 | 9.485,52 | ||
Jual | 9.637,80 (+228,91) | 9.694,00 | 9.729,00 | 9.712,00 | 9.596,90 | 9.676,99 | 9.669,73 | |||
(MYR) Malaysian Ringgit | Beli | 3.099,96 (+119,80) | 3.019,96 | |||||||
Jual | 3.133,11 (+121,06) | 3.348,17 | ||||||||