Selasa, 13 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/06/17 11:10 | 13/06/17 08:30 | 13/06/17 16:30 | 13/06/17 09:10 | 13/06/17 15:50 | 13/06/17 16:10 | 13/06/17 21:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.228,00 (-141,00) | 13.200,00 | 13.145,00 | 13.140,00 | 13.175,00 | 13.281,00 | 12.990,00 | 13.290,00 | |
Jual | 13.360,00 (-143,00) | 13.350,00 | 13.445,00 | 13.440,00 | 13.425,00 | 13.298,00 | 13.390,00 | 13.293,00 | ||
(SGD) Singapore Dollar | Beli | 9.563,33 (+311,43) | 9.482,00 | 9.489,00 | 9.576,00 | 9.480,00 | 9.601,64 | 9.349,88 | 9.615,11 | |
Jual | 9.662,95 (+317,02) | 9.704,00 | 9.714,00 | 9.655,00 | 9.730,00 | 9.636,23 | 9.730,96 | 9.619,36 | ||
(AUD) Australian Dollar | Beli | 10.000,37 (+325,22) | 9.896,00 | 9.899,00 | 9.888,00 | 9.952,00 | 9.992,62 | 9.769,79 | 10.023,32 | |
Jual | 10.105,50 (+332,03) | 10.178,00 | 10.191,00 | 10.167,00 | 10.177,00 | 10.046,64 | 10.145,45 | 10.032,23 | ||
(EUR) Euro | Beli | 14.810,07 (+720,48) | 14.709,00 | 14.678,00 | 14.720,00 | 14.731,00 | 14.876,04 | 14.546,22 | 14.899,42 | |
Jual | 14.963,20 (+729,69) | 15.014,00 | 15.092,00 | 15.097,00 | 15.056,00 | 14.936,31 | 15.036,19 | 14.908,10 | ||
(CNY) Chinese Yuan | Beli | 1.946,61 (+19,41) | 1.912,00 | 1.887,00 | 1.875,00 | 1.949,56 | 1.849,32 | 1.955,07 | ||
Jual | 1.966,04 (+19,52) | 1.995,00 | 2.016,00 | 2.040,00 | 1.969,52 | 2.036,21 | 1.955,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,20 (-27,61) | 1.646,00 | 1.670,00 | 1.687,00 | 1.661,00 | 1.701,27 | 1.646,66 | 1.704,02 | |
Jual | 1.713,15 (-27,98) | 1.760,00 | 1.738,00 | 1.721,00 | 1.761,00 | 1.706,34 | 1.739,20 | 1.704,45 | ||
(GBP) British Pound Sterling | Beli | 16.738,71 (+320,24) | 16.649,00 | 16.614,00 | 16.656,00 | 16.639,00 | 16.846,94 | 16.496,60 | 16.876,97 | |
Jual | 16.913,76 (+317,22) | 16.974,00 | 17.064,00 | 17.117,00 | 17.049,00 | 16.923,03 | 17.033,55 | 16.886,10 | ||
(JPY) Japanese Yen | Beli | 120,24 (+5,43) | 118,00 | 117,00 | 118,00 | 119,05 | 120,35 | 113,41 | 120,63 | |
Jual | 121,49 (+5,49) | 122,00 | 124,00 | 123,00 | 122,80 | 121,06 | 125,44 | 120,69 | ||
(NZD) New Zealand Dollar | Beli | 9.546,65 (+236,48) | 9.453,00 | 9.449,00 | 9.449,00 | 9.562,32 | 9.330,07 | 9.590,06 | ||
Jual | 9.647,26 (+238,37) | 9.704,00 | 9.735,00 | 9.746,00 | 9.615,78 | 9.712,49 | 9.597,55 | |||
(MYR) Malaysian Ringgit | Beli | 3.103,71 (+123,55) | 3.021,98 | |||||||
Jual | 3.137,62 (+125,57) | 3.350,34 | ||||||||