Rabu, 14 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/06/17 11:10 | 14/06/17 08:50 | 14/06/17 16:15 | 14/06/17 08:30 | 14/06/17 16:10 | 14/06/17 16:50 | 14/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.220,00 (-149,00) | 13.190,00 | 13.140,00 | 13.130,00 | 13.160,00 | 13.271,00 | 13.000,00 | 13.220,00 | |
Jual | 13.352,00 (-151,00) | 13.340,00 | 13.440,00 | 13.430,00 | 13.410,00 | 13.288,00 | 13.400,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.567,92 (+316,02) | 9.493,00 | 9.501,00 | 9.587,00 | 9.490,00 | 9.613,88 | 9.376,74 | 9.540,33 | |
Jual | 9.664,16 (+318,23) | 9.716,00 | 9.726,00 | 9.666,00 | 9.740,00 | 9.647,86 | 9.755,19 | 9.701,98 | ||
(AUD) Australian Dollar | Beli | 9.959,95 (+284,80) | 9.860,00 | 9.869,00 | 9.925,00 | 9.912,00 | 10.030,22 | 9.826,35 | 9.922,44 | |
Jual | 10.062,07 (+288,60) | 10.142,00 | 10.160,00 | 10.205,00 | 10.137,00 | 10.084,26 | 10.196,20 | 10.113,94 | ||
(EUR) Euro | Beli | 14.827,55 (+737,96) | 14.722,00 | 14.688,00 | 14.703,00 | 14.739,00 | 14.863,52 | 14.550,98 | 14.773,44 | |
Jual | 14.978,27 (+744,76) | 15.027,00 | 15.103,00 | 15.080,00 | 15.064,00 | 14.923,75 | 15.039,30 | 15.029,75 | ||
(CNY) Chinese Yuan | Beli | 1.945,86 (+18,66) | 1.910,00 | 1.886,00 | 1.874,00 | 1.948,78 | 1.851,68 | 1.885,71 | ||
Jual | 1.965,29 (+18,77) | 1.993,00 | 2.015,00 | 2.039,00 | 1.968,77 | 2.038,21 | 2.027,86 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,26 (-28,55) | 1.645,00 | 1.669,00 | 1.685,00 | 1.659,00 | 1.699,79 | 1.647,83 | 1.692,09 | |
Jual | 1.712,21 (-28,92) | 1.759,00 | 1.738,00 | 1.719,00 | 1.759,00 | 1.704,88 | 1.740,22 | 1.716,26 | ||
(GBP) British Pound Sterling | Beli | 16.856,82 (+438,35) | 16.748,00 | 16.709,00 | 16.693,00 | 16.732,00 | 16.864,78 | 16.544,14 | 16.795,68 | |
Jual | 17.027,81 (+431,27) | 17.074,00 | 17.161,00 | 17.155,00 | 17.142,00 | 16.940,87 | 17.088,11 | 17.080,91 | ||
(JPY) Japanese Yen | Beli | 120,18 (+5,37) | 118,00 | 117,00 | 118,00 | 118,86 | 120,21 | 113,49 | 119,72 | |
Jual | 121,43 (+5,43) | 122,00 | 124,00 | 122,00 | 122,61 | 120,93 | 125,48 | 121,85 | ||
(NZD) New Zealand Dollar | Beli | 9.539,55 (+229,38) | 9.458,00 | 9.437,00 | 9.476,00 | 9.588,29 | 9.377,23 | 9.505,32 | ||
Jual | 9.637,47 (+228,58) | 9.708,00 | 9.723,00 | 9.773,00 | 9.641,77 | 9.761,61 | 9.693,81 | |||
(MYR) Malaysian Ringgit | Beli | 3.099,65 (+119,49) | 3.025,04 | |||||||
Jual | 3.133,54 (+121,49) | 3.353,43 | ||||||||