Kamis, 15 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/06/17 11:10 | 15/06/17 08:50 | 15/06/17 16:35 | 15/06/17 08:50 | 15/06/17 16:10 | 15/06/17 16:30 | 15/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.216,00 (-153,00) | 13.175,00 | 13.130,00 | 13.126,00 | 13.150,00 | 13.267,00 | 12.975,00 | 13.210,00 | |
Jual | 13.348,00 (-155,00) | 13.325,00 | 13.430,00 | 13.426,00 | 13.400,00 | 13.284,00 | 13.375,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.596,28 (+344,38) | 9.519,00 | 9.536,00 | 9.578,00 | 9.515,00 | 9.601,93 | 9.360,64 | 9.569,76 | |
Jual | 9.692,83 (+346,90) | 9.743,00 | 9.762,00 | 9.657,00 | 9.765,00 | 9.636,56 | 9.739,90 | 9.729,30 | ||
(AUD) Australian Dollar | Beli | 10.058,70 (+383,55) | 9.912,00 | 9.933,00 | 9.955,00 | 9.972,00 | 10.059,03 | 9.935,40 | 9.976,92 | |
Jual | 10.160,50 (+387,03) | 10.194,00 | 10.225,00 | 10.235,00 | 10.197,00 | 10.113,11 | 10.228,68 | 10.173,23 | ||
(EUR) Euro | Beli | 14.828,35 (+738,76) | 14.718,00 | 14.683,00 | 14.656,00 | 14.736,00 | 14.819,23 | 14.485,62 | 14.771,48 | |
Jual | 14.980,46 (+746,95) | 15.023,00 | 15.097,00 | 15.032,00 | 15.061,00 | 14.879,41 | 14.973,55 | 15.030,55 | ||
(CNY) Chinese Yuan | Beli | 1.947,77 (+20,57) | 1.910,00 | 1.886,00 | 1.871,00 | 1.947,24 | 1.847,14 | 1.885,77 | ||
Jual | 1.967,22 (+20,70) | 1.993,00 | 2.015,00 | 2.036,00 | 1.967,21 | 2.033,75 | 2.029,20 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,55 (-29,26) | 1.643,00 | 1.668,00 | 1.685,00 | 1.658,00 | 1.699,28 | 1.644,52 | 1.690,81 | |
Jual | 1.711,61 (-29,52) | 1.757,00 | 1.737,00 | 1.718,00 | 1.758,00 | 1.704,34 | 1.737,06 | 1.715,07 | ||
(GBP) British Pound Sterling | Beli | 16.847,76 (+429,29) | 16.737,00 | 16.704,00 | 16.621,00 | 16.722,00 | 16.830,51 | 16.473,68 | 16.794,83 | |
Jual | 17.021,37 (+424,83) | 17.063,00 | 17.156,00 | 17.081,00 | 17.132,00 | 16.906,55 | 17.013,15 | 17.080,18 | ||
(JPY) Japanese Yen | Beli | 120,62 (+5,81) | 119,00 | 118,00 | 118,00 | 119,18 | 120,67 | 113,83 | 120,08 | |
Jual | 121,83 (+5,83) | 122,00 | 124,00 | 123,00 | 122,93 | 121,38 | 125,86 | 122,18 | ||
(NZD) New Zealand Dollar | Beli | 9.555,17 (+245,00) | 9.482,00 | 9.471,00 | 9.446,00 | 9.556,22 | 9.332,20 | 9.532,41 | ||
Jual | 9.655,94 (+247,05) | 9.733,00 | 9.758,00 | 9.743,00 | 9.609,65 | 9.715,07 | 9.718,65 | |||
(MYR) Malaysian Ringgit | Beli | 3.105,63 (+125,47) | 3.016,33 | |||||||
Jual | 3.138,86 (+126,81) | 3.343,12 | ||||||||