Prev Juni 2017 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 01
02 03 04 05 06 07 08
Senin, 19 Juni 2017
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB OCBC
19/06/17
11:30
19/06/17
08:50
19/06/17
16:30
19/06/17
09:10
19/06/17
15:30
19/06/17
16:10
19/06/17
09:10
    Bank Notes DD/TT        
(USD)
US Dollar
Beli 13.220,00 (-12,00) 13.190,00 13.145,00 13.136,00 13.170,00 13.277,00 12.985,00 13.248,00
Jual 13.352,00 (-12,00) 13.340,00 13.445,00 13.436,00 13.420,00 13.294,00 13.385,00 13.332,00
(SGD)
Singapore Dollar
Beli 9.566,54 (+5,85) 9.476,00 9.493,00 9.565,00 9.478,00 9.581,43 9.452,27 9.559,68
Jual 9.665,56 (+6,00) 9.698,00 9.717,00 9.644,00 9.728,00 9.615,22 9.755,81 9.648,30
(AUD)
Australian Dollar
Beli 10.077,61 (+26,58) 9.976,00 9.982,00 9.966,00 10.036,00 10.059,98 9.838,18 10.064,53
Jual 10.183,57 (+29,60) 10.258,00 10.276,00 10.247,00 10.261,00 10.114,08 10.214,50 10.206,72
(EUR)
Euro
Beli 14.803,76 (+52,73) 14.695,00 14.678,00 14.696,00 14.723,00 14.847,66 14.517,42 14.785,74
Jual 14.956,91 (+54,71) 15.000,00 15.092,00 15.072,00 15.048,00 14.906,56 15.007,65 14.961,28
(CNY)
Chinese Yuan
Beli 1.944,92 (-1,11) 1.907,00 1.884,00 1.866,00   1.940,54 1.843,19  
Jual 1.964,34 (-1,10) 1.990,00 2.012,00 2.031,00   1.960,36 2.029,60  
(HKD)
Hong Kong Dollar
Beli 1.695,39 (-0,89) 1.645,00 1.670,00 1.686,00 1.660,00 1.701,00 1.646,25 1.693,84
Jual 1.712,54 (-0,71) 1.759,00 1.738,00 1.720,00 1.760,00 1.706,07 1.738,67 1.714,29
(GBP)
British Pound Sterling
Beli 16.875,33 (-33,84) 16.782,00 16.755,00 16.788,00 16.778,00 16.965,35 16.620,39 16.852,18
Jual 17.046,50 (-39,37) 17.108,00 17.208,00 17.252,00 17.188,00 17.041,58 17.166,10 17.103,79
(JPY)
Japanese Yen
Beli 119,10 (+0,10) 117,00 116,00 117,00 117,84 119,17 112,46 118,44
Jual 120,34 (+0,12) 121,00 123,00 122,00 121,59 119,87 124,42 120,86
(NZD)
New Zealand Dollar
Beli 9.633,41 (+93,14) 9.522,00 9.514,00 9.511,00   9.615,20 9.384,47 9.597,56
Jual 9.730,94 (+94,16) 9.774,00 9.802,00 9.809,00   9.668,73 9.769,54 9.756,68
(MYR)
Malaysian Ringgit
Beli 3.096,74 (+5,15)           3.008,78  
Jual 3.129,86 (+5,24)           3.336,60