Rabu, 21 Juni 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/06/17 11:10 | 21/06/17 09:10 | 21/06/17 16:10 | 21/06/17 08:50 | 21/06/17 15:50 | 21/06/17 16:30 | 21/06/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.234,00 (-135,00) | 13.200,00 | 13.150,00 | 13.151,00 | 13.170,00 | 13.290,00 | 13.005,00 | 13.230,00 | |
Jual | 13.368,00 (-135,00) | 13.350,00 | 13.450,00 | 13.451,00 | 13.420,00 | 13.309,00 | 13.405,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.523,60 (+271,70) | 9.441,00 | 9.454,00 | 9.524,00 | 9.437,00 | 9.540,55 | 9.303,66 | 9.491,31 | |
Jual | 9.624,88 (+278,95) | 9.662,00 | 9.678,00 | 9.603,00 | 9.687,00 | 9.575,51 | 9.682,10 | 9.655,32 | ||
(AUD) Australian Dollar | Beli | 10.020,78 (+345,63) | 9.907,00 | 9.921,00 | 9.924,00 | 9.961,00 | 10.033,95 | 9.812,07 | 9.973,55 | |
Jual | 10.128,93 (+355,46) | 10.189,00 | 10.213,00 | 10.204,00 | 10.186,00 | 10.089,55 | 10.181,08 | 10.164,35 | ||
(EUR) Euro | Beli | 14.734,74 (+645,15) | 14.629,00 | 14.601,00 | 14.648,00 | 14.648,00 | 14.782,46 | 14.472,70 | 14.682,92 | |
Jual | 14.887,94 (+654,43) | 14.933,00 | 15.013,00 | 15.023,00 | 14.973,00 | 14.843,53 | 14.961,17 | 14.937,88 | ||
(CNY) Chinese Yuan | Beli | 1.940,67 (+13,47) | 1.903,00 | 1.879,00 | 1.865,00 | 1.939,77 | 1.843,38 | 1.879,12 | ||
Jual | 1.960,32 (+13,80) | 1.986,00 | 2.007,00 | 2.031,00 | 1.959,86 | 2.029,37 | 2.020,06 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,54 (-27,27) | 1.646,00 | 1.670,00 | 1.688,00 | 1.660,00 | 1.702,27 | 1.648,32 | 1.693,03 | |
Jual | 1.713,80 (-27,33) | 1.760,00 | 1.739,00 | 1.722,00 | 1.760,00 | 1.707,57 | 1.740,90 | 1.717,06 | ||
(GBP) British Pound Sterling | Beli | 16.714,54 (+296,07) | 16.598,00 | 16.569,00 | 16.552,00 | 16.578,00 | 16.710,84 | 16.391,78 | 16.644,60 | |
Jual | 16.885,12 (+288,58) | 16.922,00 | 17.018,00 | 17.011,00 | 16.988,00 | 16.790,63 | 16.929,72 | 16.931,66 | ||
(JPY) Japanese Yen | Beli | 118,90 (+4,09) | 117,00 | 116,00 | 117,00 | 117,51 | 119,23 | 112,43 | 118,39 | |
Jual | 120,12 (+4,12) | 121,00 | 122,00 | 122,00 | 121,26 | 119,95 | 124,40 | 120,46 | ||
(NZD) New Zealand Dollar | Beli | 9.570,83 (+260,66) | 9.463,00 | 9.468,00 | 9.487,00 | 9.604,68 | 9.369,21 | 9.517,81 | ||
Jual | 9.669,07 (+260,18) | 9.714,00 | 9.755,00 | 9.784,00 | 9.659,67 | 9.753,10 | 9.707,75 | |||
(MYR) Malaysian Ringgit | Beli | 3.085,21 (+105,05) | 3.006,06 | |||||||
Jual | 3.118,63 (+106,58) | 3.333,55 | ||||||||