Jumat, 03 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/03/17 11:10 | 03/03/17 08:30 | 03/03/17 16:50 | 03/03/17 10:10 | 03/03/17 15:15 | 03/03/17 16:30 | 03/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.308,00 (-61,00) | 13.250,00 | 13.227,00 | 13.225,00 | 13.250,00 | 13.364,00 | 13.170,00 | 13.300,00 | |
Jual | 13.442,00 (-61,00) | 13.400,00 | 13.527,00 | 13.525,00 | 13.500,00 | 13.386,00 | 13.570,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.408,27 (+156,37) | 9.325,00 | 9.362,00 | 9.423,00 | 9.330,00 | 9.411,93 | 9.250,00 | 9.381,84 | |
Jual | 9.509,05 (+163,12) | 9.542,00 | 9.582,00 | 9.500,00 | 9.580,00 | 9.495,64 | 9.650,00 | 9.541,36 | ||
(AUD) Australian Dollar | Beli | 10.047,54 (+372,39) | 9.945,00 | 9.980,00 | 9.977,00 | 10.001,00 | 10.013,64 | 9.905,00 | 10.015,78 | |
Jual | 10.151,40 (+377,93) | 10.228,00 | 10.272,00 | 10.257,00 | 10.226,00 | 10.166,67 | 10.305,00 | 10.210,76 | ||
(EUR) Euro | Beli | 14.001,35 (-88,24) | 13.866,00 | 13.863,00 | 13.907,00 | 13.905,00 | 13.982,75 | 13.840,00 | 13.933,38 | |
Jual | 14.143,67 (-89,84) | 14.162,00 | 14.256,00 | 14.263,00 | 14.230,00 | 14.140,97 | 14.290,00 | 14.181,46 | ||
(CNY) Chinese Yuan | Beli | 1.931,61 (+4,41) | 1.893,00 | 1.873,00 | 1.856,00 | 1.907,64 | 1.856,00 | 1.872,27 | ||
Jual | 1.951,06 (+4,54) | 1.975,00 | 2.000,00 | 2.021,00 | 1.967,11 | 2.026,00 | 2.012,92 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,40 (-9,41) | 1.660,00 | 1.688,00 | 1.705,00 | 1.678,00 | 1.719,04 | 1.680,00 | 1.710,33 | |
Jual | 1.731,68 (-9,45) | 1.775,00 | 1.757,00 | 1.739,00 | 1.778,00 | 1.726,33 | 1.760,00 | 1.734,42 | ||
(GBP) British Pound Sterling | Beli | 16.328,92 (-89,55) | 16.201,00 | 16.202,00 | 16.134,00 | 16.196,00 | 16.302,74 | 16.140,00 | 16.269,33 | |
Jual | 16.496,02 (-100,52) | 16.522,00 | 16.640,00 | 16.581,00 | 16.606,00 | 16.464,78 | 16.640,00 | 16.545,03 | ||
(JPY) Japanese Yen | Beli | 116,45 (+1,64) | 114,00 | 113,00 | 114,00 | 115,21 | 116,38 | 111,00 | 116,02 | |
Jual | 117,66 (+1,66) | 118,00 | 120,00 | 119,00 | 118,96 | 117,60 | 122,00 | 118,06 | ||
(NZD) New Zealand Dollar | Beli | 9.370,16 (+59,99) | 9.286,00 | 9.296,00 | 9.257,00 | 9.320,05 | 9.205,00 | 9.334,51 | ||
Jual | 9.469,89 (+61,00) | 9.535,00 | 9.578,00 | 9.549,00 | 9.470,60 | 9.605,00 | 9.520,26 | |||
(MYR) Malaysian Ringgit | Beli | 2.984,53 (+4,37) | 2.950,00 | |||||||
Jual | 3.017,28 (+5,23) | 3.200,00 | ||||||||