Senin, 06 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/03/17 11:10 | 06/03/17 08:30 | 06/03/17 16:30 | 06/03/17 09:10 | 06/03/17 15:30 | 06/03/17 16:50 | 06/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.297,00 (-72,00) | 13.250,00 | 13.217,00 | 13.197,00 | 13.240,00 | 13.333,00 | 13.145,00 | 13.295,00 | |
Jual | 13.431,00 (-72,00) | 13.400,00 | 13.517,00 | 13.497,00 | 13.490,00 | 13.355,00 | 13.545,00 | 13.435,00 | ||
(SGD) Singapore Dollar | Beli | 9.423,81 (+171,91) | 9.339,00 | 9.365,00 | 9.434,00 | 9.349,00 | 9.425,94 | 9.270,00 | 9.400,23 | |
Jual | 9.520,13 (+174,20) | 9.556,00 | 9.586,00 | 9.512,00 | 9.599,00 | 9.510,08 | 9.670,00 | 9.560,18 | ||
(AUD) Australian Dollar | Beli | 10.067,16 (+392,01) | 9.959,00 | 9.993,00 | 10.012,00 | 10.030,00 | 10.050,41 | 9.935,00 | 10.033,25 | |
Jual | 10.176,67 (+403,20) | 10.242,00 | 10.286,00 | 10.293,00 | 10.255,00 | 10.201,88 | 10.335,00 | 10.225,80 | ||
(EUR) Euro | Beli | 14.102,80 (+13,21) | 13.992,00 | 13.982,00 | 14.007,00 | 14.022,00 | 14.096,98 | 13.960,00 | 14.055,57 | |
Jual | 14.248,95 (+15,44) | 14.290,00 | 14.378,00 | 14.366,00 | 14.347,00 | 14.255,13 | 14.410,00 | 14.302,67 | ||
(CNY) Chinese Yuan | Beli | 1.932,98 (+5,78) | 1.891,00 | 1.869,00 | 1.855,00 | 1.907,30 | 1.855,00 | 1.869,98 | ||
Jual | 1.952,46 (+5,94) | 1.973,00 | 1.997,00 | 2.020,00 | 1.966,89 | 2.025,00 | 2.009,59 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,65 (-11,16) | 1.660,00 | 1.687,00 | 1.702,00 | 1.677,00 | 1.715,09 | 1.680,00 | 1.709,40 | |
Jual | 1.729,97 (-11,16) | 1.775,00 | 1.756,00 | 1.736,00 | 1.777,00 | 1.722,40 | 1.760,00 | 1.733,49 | ||
(GBP) British Pound Sterling | Beli | 16.331,38 (-87,09) | 16.217,00 | 16.207,00 | 16.152,00 | 16.217,00 | 16.284,92 | 16.120,00 | 16.287,10 | |
Jual | 16.505,36 (-91,18) | 16.538,00 | 16.646,00 | 16.599,00 | 16.627,00 | 16.448,02 | 16.620,00 | 16.563,11 | ||
(JPY) Japanese Yen | Beli | 116,80 (+1,99) | 115,00 | 114,00 | 115,00 | 115,60 | 116,83 | 111,00 | 116,46 | |
Jual | 118,01 (+2,01) | 118,00 | 120,00 | 119,00 | 119,35 | 118,07 | 122,00 | 118,46 | ||
(NZD) New Zealand Dollar | Beli | 9.327,85 (+17,68) | 9.234,00 | 9.253,00 | 9.240,00 | 9.305,10 | 9.180,00 | 9.296,48 | ||
Jual | 9.427,22 (+18,33) | 9.483,00 | 9.534,00 | 9.532,00 | 9.455,34 | 9.580,00 | 9.479,05 | |||
(MYR) Malaysian Ringgit | Beli | 2.985,41 (+5,25) | 2.950,00 | |||||||
Jual | 3.018,20 (+6,15) | 3.200,00 | ||||||||