Selasa, 07 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/03/17 11:10 | 07/03/17 08:30 | 07/03/17 17:10 | 07/03/17 09:30 | 07/03/17 15:30 | 07/03/17 16:30 | 07/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.283,00 (-86,00) | 13.235,00 | 13.197,00 | 13.193,00 | 13.225,00 | 13.329,00 | 13.145,00 | 13.280,00 | |
Jual | 13.417,00 (-86,00) | 13.385,00 | 13.497,00 | 13.493,00 | 13.475,00 | 13.351,00 | 13.545,00 | 13.420,00 | ||
(SGD) Singapore Dollar | Beli | 9.405,23 (+153,33) | 9.312,00 | 9.339,00 | 9.413,00 | 9.320,00 | 9.417,79 | 9.260,00 | 9.371,69 | |
Jual | 9.505,49 (+159,56) | 9.528,00 | 9.559,00 | 9.491,00 | 9.570,00 | 9.501,81 | 9.660,00 | 9.527,19 | ||
(AUD) Australian Dollar | Beli | 10.087,11 (+411,96) | 9.961,00 | 9.986,00 | 9.985,00 | 10.036,00 | 10.070,05 | 9.945,00 | 10.041,80 | |
Jual | 10.194,24 (+420,77) | 10.244,00 | 10.279,00 | 10.265,00 | 10.261,00 | 10.221,53 | 10.345,00 | 10.237,25 | ||
(EUR) Euro | Beli | 14.057,40 (-32,19) | 13.929,00 | 13.922,00 | 13.928,00 | 13.966,00 | 14.052,76 | 13.900,00 | 13.999,91 | |
Jual | 14.201,89 (-31,62) | 14.225,00 | 14.318,00 | 14.286,00 | 14.291,00 | 14.209,47 | 14.350,00 | 14.245,06 | ||
(CNY) Chinese Yuan | Beli | 1.926,27 (-0,93) | 1.889,00 | 1.866,00 | 1.852,00 | 1.905,64 | 1.850,00 | 1.867,82 | ||
Jual | 1.945,71 (-0,81) | 1.971,00 | 1.994,00 | 2.017,00 | 1.965,09 | 2.020,00 | 2.007,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,82 (-12,99) | 1.658,00 | 1.684,00 | 1.701,00 | 1.675,00 | 1.714,29 | 1.680,00 | 1.707,40 | |
Jual | 1.728,10 (-13,03) | 1.773,00 | 1.753,00 | 1.735,00 | 1.775,00 | 1.721,60 | 1.760,00 | 1.731,51 | ||
(GBP) British Pound Sterling | Beli | 16.262,38 (-156,09) | 16.126,00 | 16.111,00 | 16.067,00 | 16.138,00 | 16.209,39 | 16.045,00 | 16.207,70 | |
Jual | 16.430,46 (-166,08) | 16.446,00 | 16.548,00 | 16.513,00 | 16.548,00 | 16.371,00 | 16.545,00 | 16.482,82 | ||
(JPY) Japanese Yen | Beli | 116,51 (+1,70) | 115,00 | 114,00 | 114,00 | 115,17 | 116,57 | 111,00 | 116,06 | |
Jual | 117,73 (+1,73) | 118,00 | 120,00 | 119,00 | 118,92 | 117,79 | 122,00 | 118,10 | ||
(NZD) New Zealand Dollar | Beli | 9.296,77 (-13,40) | 9.184,00 | 9.198,00 | 9.162,00 | 9.246,32 | 9.120,00 | 9.247,52 | ||
Jual | 9.395,93 (-12,96) | 9.432,00 | 9.478,00 | 9.452,00 | 9.396,43 | 9.520,00 | 9.432,19 | |||
(MYR) Malaysian Ringgit | Beli | 2.982,26 (+2,10) | 2.950,00 | |||||||
Jual | 3.015,73 (+3,68) | 3.200,00 | ||||||||