Rabu, 08 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/03/17 11:10 | 08/03/17 14:30 | 08/03/17 16:30 | 08/03/17 09:10 | 08/03/17 15:30 | 08/03/17 16:50 | 08/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.273,00 (-96,00) | 13.215,00 | 13.200,00 | 13.197,00 | 13.215,00 | 13.334,00 | 13.140,00 | 13.270,00 | |
Jual | 13.407,00 (-96,00) | 13.365,00 | 13.500,00 | 13.497,00 | 13.465,00 | 13.356,00 | 13.540,00 | 13.410,00 | ||
(SGD) Singapore Dollar | Beli | 9.408,80 (+156,90) | 9.315,00 | 9.352,00 | 9.398,00 | 9.332,00 | 9.403,38 | 9.260,00 | 9.380,53 | |
Jual | 9.504,47 (+158,54) | 9.531,00 | 9.573,00 | 9.475,00 | 9.582,00 | 9.486,47 | 9.660,00 | 9.540,39 | ||
(AUD) Australian Dollar | Beli | 10.079,52 (+404,37) | 9.955,00 | 9.992,00 | 9.951,00 | 10.035,00 | 10.016,50 | 9.935,00 | 10.040,85 | |
Jual | 10.186,64 (+413,17) | 10.238,00 | 10.285,00 | 10.231,00 | 10.260,00 | 10.166,59 | 10.335,00 | 10.236,35 | ||
(EUR) Euro | Beli | 14.020,27 (-69,32) | 13.895,00 | 13.916,00 | 13.914,00 | 13.948,00 | 14.002,03 | 13.880,00 | 13.978,75 | |
Jual | 14.167,18 (-66,33) | 14.192,00 | 14.311,00 | 14.271,00 | 14.273,00 | 14.160,03 | 14.330,00 | 14.227,74 | ||
(CNY) Chinese Yuan | Beli | 1.922,73 (-4,47) | 1.886,00 | 1.865,00 | 1.848,00 | 1.900,78 | 1.850,00 | 1.864,88 | ||
Jual | 1.942,14 (-4,38) | 1.967,00 | 1.993,00 | 2.013,00 | 1.959,94 | 2.020,00 | 2.004,48 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,25 (-14,56) | 1.655,00 | 1.685,00 | 1.701,00 | 1.673,00 | 1.714,56 | 1.680,00 | 1.705,85 | |
Jual | 1.726,53 (-14,60) | 1.770,00 | 1.753,00 | 1.735,00 | 1.773,00 | 1.721,84 | 1.760,00 | 1.729,93 | ||
(GBP) British Pound Sterling | Beli | 16.194,39 (-224,08) | 16.062,00 | 16.071,00 | 16.012,00 | 16.085,00 | 16.156,80 | 16.040,00 | 16.151,75 | |
Jual | 16.363,24 (-233,30) | 16.381,00 | 16.507,00 | 16.456,00 | 16.495,00 | 16.318,36 | 16.540,00 | 16.432,95 | ||
(JPY) Japanese Yen | Beli | 116,56 (+1,75) | 115,00 | 114,00 | 114,00 | 115,30 | 116,50 | 111,00 | 116,20 | |
Jual | 117,79 (+1,79) | 118,00 | 120,00 | 119,00 | 119,05 | 117,73 | 122,00 | 118,24 | ||
(NZD) New Zealand Dollar | Beli | 9.231,37 (-78,80) | 9.138,00 | 9.153,00 | 9.123,00 | 9.189,79 | 9.090,00 | 9.207,43 | ||
Jual | 9.329,93 (-78,96) | 9.386,00 | 9.432,00 | 9.411,00 | 9.339,85 | 9.490,00 | 9.388,91 | |||
(MYR) Malaysian Ringgit | Beli | 2.980,02 (-0,14) | 2.950,00 | |||||||
Jual | 3.013,49 (+1,44) | 3.200,00 | ||||||||