Kamis, 09 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/03/17 11:10 | 09/03/17 08:30 | 09/03/17 16:30 | 09/03/17 08:50 | 09/03/17 15:55 | 09/03/17 16:30 | 09/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.306,00 (-63,00) | 13.257,00 | 13.225,00 | 13.227,00 | 13.240,00 | 13.361,00 | 13.180,00 | 13.300,00 | |
Jual | 13.440,00 (-63,00) | 13.407,00 | 13.525,00 | 13.527,00 | 13.490,00 | 13.385,00 | 13.580,00 | 13.440,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,32 (+130,42) | 9.290,00 | 9.317,00 | 9.375,00 | 9.294,00 | 9.371,53 | 9.220,00 | 9.353,43 | |
Jual | 9.481,48 (+135,55) | 9.505,00 | 9.537,00 | 9.452,00 | 9.544,00 | 9.456,02 | 9.620,00 | 9.508,34 | ||
(AUD) Australian Dollar | Beli | 10.010,10 (+334,95) | 9.890,00 | 9.921,00 | 9.900,00 | 9.960,00 | 9.960,62 | 9.850,00 | 9.977,26 | |
Jual | 10.112,26 (+338,79) | 10.173,00 | 10.212,00 | 10.178,00 | 10.185,00 | 10.112,37 | 10.250,00 | 10.167,68 | ||
(EUR) Euro | Beli | 14.027,19 (-62,40) | 13.901,00 | 13.900,00 | 13.946,00 | 13.929,00 | 14.037,06 | 13.900,00 | 13.974,54 | |
Jual | 14.169,79 (-63,72) | 14.197,00 | 14.294,00 | 14.303,00 | 14.254,00 | 14.197,47 | 14.350,00 | 14.220,49 | ||
(CNY) Chinese Yuan | Beli | 1.924,92 (-2,28) | 1.888,00 | 1.866,00 | 1.855,00 | 1.906,45 | 1.855,00 | 1.866,48 | ||
Jual | 1.944,30 (-2,22) | 1.970,00 | 1.994,00 | 2.020,00 | 1.966,18 | 2.025,00 | 2.005,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,15 (-10,66) | 1.660,00 | 1.687,00 | 1.705,00 | 1.676,00 | 1.718,10 | 1.680,00 | 1.709,34 | |
Jual | 1.730,42 (-10,71) | 1.775,00 | 1.756,00 | 1.739,00 | 1.776,00 | 1.725,65 | 1.760,00 | 1.733,42 | ||
(GBP) British Pound Sterling | Beli | 16.185,42 (-233,05) | 16.060,00 | 16.058,00 | 16.031,00 | 16.055,00 | 16.180,17 | 16.025,00 | 16.133,87 | |
Jual | 16.351,10 (-245,44) | 16.379,00 | 16.493,00 | 16.475,00 | 16.465,00 | 16.344,42 | 16.525,00 | 16.414,47 | ||
(JPY) Japanese Yen | Beli | 116,30 (+1,49) | 114,00 | 113,00 | 114,00 | 114,81 | 115,80 | 111,00 | 115,79 | |
Jual | 117,48 (+1,48) | 118,00 | 120,00 | 118,00 | 118,56 | 117,03 | 122,00 | 117,82 | ||
(NZD) New Zealand Dollar | Beli | 9.189,12 (-121,05) | 9.084,00 | 9.106,00 | 9.092,00 | 9.142,93 | 9.050,00 | 9.149,92 | ||
Jual | 9.284,35 (-124,54) | 9.331,00 | 9.383,00 | 9.379,00 | 9.294,54 | 9.450,00 | 9.333,16 | |||
(MYR) Malaysian Ringgit | Beli | 2.982,07 (+1,91) | 2.950,00 | |||||||
Jual | 3.015,48 (+3,43) | 3.200,00 | ||||||||