Jumat, 10 Maret 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/03/17 11:10 | 10/03/17 16:55 | 10/03/17 16:30 | 10/03/17 08:50 | 10/03/17 15:10 | 10/03/17 16:50 | 10/03/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.326,00 (-43,00) | 13.250,00 | 13.232,00 | 13.225,00 | 13.270,00 | 13.362,00 | 13.175,00 | 13.320,00 | |
Jual | 13.460,00 (-43,00) | 13.450,00 | 13.532,00 | 13.525,00 | 13.520,00 | 13.384,00 | 13.575,00 | 13.460,00 | ||
(SGD) Singapore Dollar | Beli | 9.382,52 (+130,62) | 9.289,00 | 9.306,00 | 9.394,00 | 9.298,00 | 9.385,40 | 9.240,00 | 9.345,14 | |
Jual | 9.478,21 (+132,28) | 9.540,00 | 9.525,00 | 9.471,00 | 9.548,00 | 9.468,02 | 9.640,00 | 9.504,34 | ||
(AUD) Australian Dollar | Beli | 10.021,15 (+346,00) | 9.880,00 | 9.901,00 | 9.928,00 | 9.958,00 | 9.980,07 | 9.860,00 | 9.969,68 | |
Jual | 10.128,65 (+355,18) | 10.200,00 | 10.192,00 | 10.207,00 | 10.183,00 | 10.131,69 | 10.260,00 | 10.159,88 | ||
(EUR) Euro | Beli | 14.112,23 (+22,64) | 13.991,00 | 13.973,00 | 14.020,00 | 14.021,00 | 14.096,91 | 13.970,00 | 14.054,11 | |
Jual | 14.256,83 (+23,32) | 14.342,00 | 14.368,00 | 14.379,00 | 14.346,00 | 14.255,30 | 14.420,01 | 14.303,63 | ||
(CNY) Chinese Yuan | Beli | 1.927,87 (+0,67) | 1.886,00 | 1.867,00 | 1.854,00 | 1.907,16 | 1.854,00 | 1.869,55 | ||
Jual | 1.947,25 (+0,73) | 1.974,00 | 1.995,00 | 2.019,00 | 1.966,59 | 2.024,00 | 2.009,36 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,83 (-7,98) | 1.660,00 | 1.688,00 | 1.705,00 | 1.680,00 | 1.718,60 | 1.680,00 | 1.712,17 | |
Jual | 1.733,31 (-7,82) | 1.781,00 | 1.757,00 | 1.739,00 | 1.780,00 | 1.725,92 | 1.760,00 | 1.736,35 | ||
(GBP) British Pound Sterling | Beli | 16.199,09 (-219,38) | 16.052,00 | 16.053,00 | 16.048,00 | 16.080,00 | 16.182,71 | 16.025,00 | 16.134,23 | |
Jual | 16.370,05 (-226,49) | 16.432,00 | 16.488,00 | 16.493,00 | 16.490,00 | 16.344,54 | 16.525,00 | 16.414,60 | ||
(JPY) Japanese Yen | Beli | 115,64 (+0,83) | 113,00 | 113,00 | 113,00 | 114,41 | 115,23 | 110,00 | 115,22 | |
Jual | 116,84 (+0,84) | 117,00 | 119,00 | 118,00 | 118,16 | 116,43 | 121,00 | 117,24 | ||
(NZD) New Zealand Dollar | Beli | 9.205,60 (-104,57) | 9.090,00 | 9.089,00 | 9.101,00 | 9.163,65 | 9.050,01 | 9.150,40 | ||
Jual | 9.303,55 (-105,34) | 9.372,00 | 9.366,00 | 9.388,00 | 9.313,93 | 9.450,01 | 9.333,55 | |||
(MYR) Malaysian Ringgit | Beli | 2.987,89 (+7,73) | 2.960,00 | |||||||
Jual | 3.021,32 (+9,27) | 3.210,00 | ||||||||