Sabtu, 27 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/05/17 11:10 | 26/05/17 08:10 | 26/05/17 17:30 | 26/05/17 09:30 | 26/05/17 16:10 | 26/05/17 16:30 | 26/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.229,00 (-140,00) | 13.200,00 | 13.151,00 | 13.141,00 | 13.170,00 | 13.280,00 | 12.990,00 | 13.230,00 | |
Jual | 13.361,00 (-142,00) | 13.350,00 | 13.451,00 | 13.441,00 | 13.420,00 | 13.299,00 | 13.390,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.544,04 (+292,14) | 9.467,00 | 9.481,00 | 9.567,00 | 9.467,00 | 9.589,14 | 9.340,44 | 9.519,35 | |
Jual | 9.640,67 (+294,74) | 9.689,00 | 9.706,00 | 9.646,00 | 9.717,00 | 9.621,62 | 9.718,97 | 9.682,55 | ||
(AUD) Australian Dollar | Beli | 9.827,82 (+152,67) | 9.748,00 | 9.770,00 | 9.762,00 | 9.802,00 | 9.865,71 | 9.637,02 | 9.811,07 | |
Jual | 9.932,57 (+159,10) | 10.029,00 | 10.058,00 | 10.038,00 | 10.027,00 | 9.921,05 | 9.997,06 | 10.005,01 | ||
(EUR) Euro | Beli | 14.808,54 (+718,95) | 14.715,00 | 14.701,00 | 14.730,00 | 14.741,00 | 14.890,86 | 14.560,40 | 14.771,42 | |
Jual | 14.957,64 (+724,13) | 15.020,00 | 15.115,00 | 15.107,00 | 15.066,00 | 14.953,40 | 15.049,68 | 15.031,61 | ||
(CNY) Chinese Yuan | Beli | 1.925,67 (-1,53) | 1.892,00 | 1.868,00 | 1.862,00 | 1.937,27 | 1.831,58 | 1.868,33 | ||
Jual | 1.944,89 (-1,63) | 1.974,00 | 1.996,00 | 2.028,00 | 1.957,29 | 2.016,87 | 2.008,34 | |||
(HKD) Hong Kong Dollar | Beli | 1.697,57 (-26,24) | 1.648,00 | 1.672,00 | 1.688,00 | 1.662,00 | 1.702,71 | 1.648,14 | 1.694,96 | |
Jual | 1.714,53 (-26,60) | 1.762,00 | 1.741,00 | 1.722,00 | 1.762,00 | 1.708,04 | 1.740,60 | 1.718,96 | ||
(GBP) British Pound Sterling | Beli | 17.042,92 (+624,45) | 16.962,00 | 16.949,00 | 16.861,00 | 16.957,00 | 17.068,78 | 16.714,45 | 17.018,44 | |
Jual | 17.216,98 (+620,44) | 17.290,00 | 17.406,00 | 17.326,00 | 17.367,00 | 17.134,43 | 17.261,53 | 17.311,93 | ||
(JPY) Japanese Yen | Beli | 118,48 (+3,67) | 117,00 | 115,00 | 117,00 | 117,05 | 119,49 | 112,46 | 117,94 | |
Jual | 119,71 (+3,71) | 120,00 | 122,00 | 122,00 | 120,80 | 120,00 | 124,45 | 120,03 | ||
(NZD) New Zealand Dollar | Beli | 9.274,85 (-35,32) | 9.192,00 | 9.195,00 | 9.220,00 | 9.342,48 | 9.105,79 | 9.247,00 | ||
Jual | 9.374,08 (-34,81) | 9.440,00 | 9.476,00 | 9.512,00 | 9.397,07 | 9.477,77 | 9.427,90 | |||
(MYR) Malaysian Ringgit | Beli | 3.090,89 (+110,73) | 3.015,60 | |||||||
Jual | 3.125,38 (+113,33) | 3.342,93 | ||||||||