Senin, 29 Mei 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/05/17 11:10 | 29/05/17 08:50 | 29/05/17 16:30 | 29/05/17 09:10 | 29/05/17 15:55 | 29/05/17 16:30 | 29/05/17 09:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.245,00 (-124,00) | 13.200,00 | 13.155,00 | 13.168,00 | 13.180,00 | 13.308,00 | 13.020,00 | 13.238,00 | |
Jual | 13.379,00 (-124,00) | 13.350,00 | 13.455,00 | 13.468,00 | 13.430,00 | 13.327,00 | 13.420,00 | 13.378,00 | ||
(SGD) Singapore Dollar | Beli | 9.572,16 (+320,26) | 9.485,00 | 9.505,00 | 9.580,00 | 9.488,00 | 9.602,42 | 9.354,03 | 9.531,98 | |
Jual | 9.672,50 (+326,57) | 9.707,00 | 9.730,00 | 9.659,00 | 9.738,00 | 9.634,90 | 9.733,60 | 9.696,05 | ||
(AUD) Australian Dollar | Beli | 9.864,88 (+189,73) | 9.740,00 | 9.752,00 | 9.775,00 | 9.798,00 | 9.882,52 | 9.658,04 | 9.801,15 | |
Jual | 9.966,02 (+192,55) | 10.021,00 | 10.040,00 | 10.051,00 | 10.023,00 | 9.937,94 | 10.020,73 | 9.994,91 | ||
(EUR) Euro | Beli | 14.789,37 (+699,78) | 14.679,00 | 14.661,00 | 14.709,00 | 14.708,00 | 14.869,02 | 14.541,10 | 14.734,10 | |
Jual | 14.943,01 (+709,50) | 14.984,00 | 15.074,00 | 15.085,00 | 15.033,00 | 14.931,57 | 15.030,62 | 14.993,70 | ||
(CNY) Chinese Yuan | Beli | 1.928,00 (+0,80) | 1.896,00 | 1.872,00 | 1.871,00 | 1.945,69 | 1.838,39 | 1.872,61 | ||
Jual | 1.947,51 (+0,99) | 1.978,00 | 2.000,00 | 2.036,00 | 1.965,87 | 2.022,97 | 2.013,98 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,45 (-24,36) | 1.647,00 | 1.673,00 | 1.691,00 | 1.662,00 | 1.705,89 | 1.651,61 | 1.695,62 | |
Jual | 1.716,69 (-24,44) | 1.761,00 | 1.741,00 | 1.725,00 | 1.762,00 | 1.711,20 | 1.744,05 | 1.719,65 | ||
(GBP) British Pound Sterling | Beli | 16.976,12 (+557,65) | 16.862,00 | 16.816,00 | 16.870,00 | 16.856,00 | 17.059,52 | 16.705,27 | 16.916,40 | |
Jual | 17.149,20 (+552,66) | 17.189,00 | 17.270,00 | 17.335,00 | 17.266,00 | 17.126,53 | 17.251,49 | 17.203,03 | ||
(JPY) Japanese Yen | Beli | 118,96 (+4,15) | 117,00 | 116,00 | 117,00 | 117,61 | 119,37 | 112,45 | 118,35 | |
Jual | 120,19 (+4,19) | 121,00 | 123,00 | 122,00 | 121,36 | 119,87 | 124,40 | 120,44 | ||
(NZD) New Zealand Dollar | Beli | 9.341,70 (+31,53) | 9.224,00 | 9.234,00 | 9.264,00 | 9.388,79 | 9.155,19 | 9.279,04 | ||
Jual | 9.437,55 (+28,66) | 9.473,00 | 9.515,00 | 9.557,00 | 9.443,51 | 9.528,79 | 9.460,33 | |||
(MYR) Malaysian Ringgit | Beli | 3.100,42 (+120,26) | 3.018,03 | |||||||
Jual | 3.133,99 (+121,94) | 3.345,88 | ||||||||