Rabu, 01 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/11/17 11:00 | 01/11/17 08:30 | 01/11/17 16:30 | 01/11/17 09:00 | 01/11/17 16:00 | 01/11/17 16:40 | 01/11/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.524,00 (+155,00) | 13.440,00 | 13.405,00 | 13.429,00 | 13.440,00 | 13.570,00 | 13.350,00 | 13.515,00 | |
Jual | 13.660,00 (+157,00) | 13.640,00 | 13.705,00 | 13.729,00 | 13.740,00 | 13.587,00 | 13.750,00 | 13.655,00 | ||
(SGD) Singapore Dollar | Beli | 9.919,32 (+667,42) | 9.795,00 | 9.823,00 | 9.937,00 | 9.817,00 | 9.958,90 | 9.746,17 | 9.879,93 | |
Jual | 10.022,01 (+676,08) | 10.061,00 | 10.051,00 | 10.018,00 | 10.117,00 | 9.994,85 | 10.192,13 | 10.044,81 | ||
(AUD) Australian Dollar | Beli | 10.362,09 (+686,94) | 10.202,00 | 10.228,00 | 10.289,00 | 10.259,00 | 10.416,33 | 10.202,20 | 10.302,08 | |
Jual | 10.469,02 (+695,55) | 10.526,00 | 10.523,00 | 10.575,00 | 10.549,00 | 10.470,14 | 10.649,38 | 10.496,93 | ||
(EUR) Euro | Beli | 15.732,47 (+1.642,88) | 15.572,00 | 15.570,00 | 15.618,00 | 15.610,00 | 15.781,91 | 15.485,73 | 15.679,84 | |
Jual | 15.894,78 (+1.661,27) | 15.944,00 | 15.997,00 | 16.007,00 | 16.026,00 | 15.843,80 | 16.068,09 | 15.945,05 | ||
(CNY) Chinese Yuan | Beli | 2.039,82 (+112,62) | 1.994,00 | 1.974,00 | 1.969,00 | 2.044,72 | 1.952,21 | 1.973,82 | ||
Jual | 2.060,33 (+113,81) | 2.088,00 | 2.104,00 | 2.136,00 | 2.066,12 | 2.163,28 | 2.125,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.733,45 (+9,64) | 1.676,00 | 1.703,00 | 1.723,00 | 1.708,00 | 1.737,71 | 1.689,64 | 1.729,26 | |
Jual | 1.750,90 (+9,77) | 1.798,00 | 1.771,00 | 1.757,00 | 1.777,00 | 1.742,82 | 1.785,31 | 1.753,30 | ||
(GBP) British Pound Sterling | Beli | 17.946,35 (+1.527,88) | 17.779,00 | 17.770,00 | 17.812,00 | 17.818,00 | 18.027,74 | 17.692,53 | 17.891,67 | |
Jual | 18.130,92 (+1.534,38) | 18.181,00 | 18.239,00 | 18.292,00 | 18.275,00 | 18.106,04 | 18.356,76 | 18.190,49 | ||
(JPY) Japanese Yen | Beli | 118,76 (+3,95) | 116,00 | 116,00 | 116,00 | 116,03 | 118,88 | 115,07 | 118,29 | |
Jual | 119,98 (+3,98) | 120,00 | 122,00 | 121,00 | 122,63 | 119,57 | 123,80 | 120,33 | ||
(NZD) New Zealand Dollar | Beli | 9.320,74 (+10,57) | 9.184,00 | 9.203,00 | 9.247,00 | 9.380,94 | 9.204,32 | 9.264,32 | ||
Jual | 9.419,94 (+11,05) | 9.467,00 | 9.480,00 | 9.535,00 | 9.434,81 | 9.634,62 | 9.448,06 | |||
(MYR) Malaysian Ringgit | Beli | 3.193,39 (+213,23) | 3.106,24 | |||||||
Jual | 3.227,79 (+215,74) | 3.404,05 | ||||||||