Senin, 06 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/11/17 11:00 | 06/11/17 08:30 | 06/11/17 16:30 | 06/11/17 09:00 | 06/11/17 16:00 | 06/11/17 17:10 | 06/11/17 16:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.461,00 (+92,00) | 13.380,00 | 13.365,00 | 13.371,00 | 13.380,00 | 13.512,00 | 13.300,00 | 13.455,00 | |
Jual | 13.597,00 (+94,00) | 13.580,00 | 13.665,00 | 13.671,00 | 13.680,00 | 13.529,00 | 13.700,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.861,54 (+609,64) | 9.739,00 | 9.789,00 | 9.866,00 | 9.757,00 | 9.884,41 | 9.680,88 | 9.829,53 | |
Jual | 9.964,82 (+618,89) | 10.004,00 | 10.017,00 | 9.947,00 | 10.057,00 | 9.919,35 | 10.126,51 | 9.994,13 | ||
(AUD) Australian Dollar | Beli | 10.293,63 (+618,48) | 10.140,00 | 10.194,00 | 10.208,00 | 10.193,00 | 10.321,81 | 10.122,72 | 10.253,59 | |
Jual | 10.400,35 (+626,88) | 10.464,00 | 10.488,00 | 10.493,00 | 10.483,00 | 10.376,74 | 10.573,84 | 10.448,15 | ||
(EUR) Euro | Beli | 15.634,95 (+1.545,36) | 15.452,00 | 15.481,00 | 15.515,00 | 15.486,00 | 15.669,86 | 15.358,63 | 15.572,51 | |
Jual | 15.798,35 (+1.564,84) | 15.823,00 | 15.907,00 | 15.903,00 | 15.902,00 | 15.731,52 | 15.939,75 | 15.838,33 | ||
(CNY) Chinese Yuan | Beli | 2.031,94 (+104,74) | 1.984,00 | 1.967,00 | 1.956,00 | 2.030,68 | 1.938,64 | 1.965,33 | ||
Jual | 2.052,47 (+105,95) | 2.078,00 | 2.096,00 | 2.123,00 | 2.051,87 | 2.150,23 | 2.115,61 | |||
(HKD) Hong Kong Dollar | Beli | 1.725,15 (+1,34) | 1.668,00 | 1.697,00 | 1.715,00 | 1.700,00 | 1.730,22 | 1.683,32 | 1.721,44 | |
Jual | 1.742,65 (+1,52) | 1.789,00 | 1.766,00 | 1.749,00 | 1.769,00 | 1.735,33 | 1.778,97 | 1.745,47 | ||
(GBP) British Pound Sterling | Beli | 17.596,22 (+1.177,75) | 17.406,00 | 17.441,00 | 17.498,00 | 17.442,00 | 17.669,64 | 17.367,67 | 17.534,02 | |
Jual | 17.779,44 (+1.182,90) | 17.804,00 | 17.903,00 | 17.973,00 | 17.899,00 | 17.747,34 | 18.022,13 | 17.827,48 | ||
(JPY) Japanese Yen | Beli | 117,58 (+2,77) | 115,00 | 115,00 | 116,00 | 114,69 | 118,03 | 114,44 | 117,36 | |
Jual | 118,80 (+2,80) | 119,00 | 121,00 | 120,00 | 121,29 | 118,71 | 123,15 | 119,38 | ||
(NZD) New Zealand Dollar | Beli | 9.274,63 (-35,54) | 9.159,00 | 9.200,00 | 9.175,00 | 9.297,60 | 9.132,88 | 9.227,16 | ||
Jual | 9.373,77 (-35,12) | 9.442,00 | 9.477,00 | 9.462,00 | 9.351,24 | 9.561,28 | 9.412,05 | |||
(MYR) Malaysian Ringgit | Beli | 3.173,27 (+193,11) | 3.092,20 | |||||||
Jual | 3.207,60 (+195,55) | 3.389,17 | ||||||||