Kamis, 09 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/11/17 11:05 | 09/11/17 09:00 | 09/11/17 16:30 | 09/11/17 09:30 | 09/11/17 16:00 | 09/11/17 16:10 | 09/11/17 08:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.446,00 (+77,00) | 13.380,00 | 13.360,00 | 13.364,00 | 13.370,00 | 13.505,00 | 13.310,00 | 13.450,00 | |
Jual | 13.582,00 (+79,00) | 13.580,00 | 13.660,00 | 13.664,00 | 13.670,00 | 13.522,00 | 13.710,00 | 13.590,00 | ||
(SGD) Singapore Dollar | Beli | 9.868,62 (+616,72) | 9.760,00 | 9.802,00 | 9.881,00 | 9.772,00 | 9.901,75 | 9.708,18 | 9.839,55 | |
Jual | 9.969,90 (+623,97) | 10.025,00 | 10.031,00 | 9.962,00 | 10.072,00 | 9.937,53 | 10.151,61 | 10.002,94 | ||
(AUD) Australian Dollar | Beli | 10.323,84 (+648,69) | 10.171,00 | 10.223,00 | 10.236,00 | 10.220,00 | 10.361,03 | 10.162,19 | 10.267,24 | |
Jual | 10.435,05 (+661,58) | 10.495,00 | 10.519,00 | 10.521,00 | 10.510,00 | 10.416,00 | 10.610,39 | 10.462,01 | ||
(EUR) Euro | Beli | 15.590,64 (+1.501,05) | 15.438,00 | 15.445,00 | 15.485,00 | 15.461,00 | 15.641,49 | 15.374,19 | 15.535,82 | |
Jual | 15.751,05 (+1.517,54) | 15.808,00 | 15.871,00 | 15.873,00 | 15.877,00 | 15.703,10 | 15.955,47 | 15.799,85 | ||
(CNY) Chinese Yuan | Beli | 2.027,29 (+100,09) | 1.987,00 | 1.969,00 | 1.951,00 | 2.026,74 | 1.938,37 | 1.965,98 | ||
Jual | 2.047,79 (+101,27) | 2.081,00 | 2.099,00 | 2.118,00 | 2.047,89 | 2.149,56 | 2.118,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,40 (+0,59) | 1.669,00 | 1.698,00 | 1.716,00 | 1.700,00 | 1.730,10 | 1.685,39 | 1.722,26 | |
Jual | 1.741,89 (+0,76) | 1.791,00 | 1.767,00 | 1.749,00 | 1.769,00 | 1.735,21 | 1.781,09 | 1.746,30 | ||
(GBP) British Pound Sterling | Beli | 17.637,12 (+1.218,65) | 17.475,00 | 17.478,00 | 17.486,00 | 17.500,00 | 17.707,75 | 17.401,98 | 17.581,21 | |
Jual | 17.818,23 (+1.221,69) | 17.874,00 | 17.941,00 | 17.961,00 | 17.957,00 | 17.785,49 | 18.057,25 | 17.875,37 | ||
(JPY) Japanese Yen | Beli | 117,91 (+3,10) | 116,00 | 115,00 | 116,00 | 115,27 | 118,80 | 115,15 | 117,57 | |
Jual | 119,11 (+3,11) | 120,00 | 121,00 | 121,00 | 121,87 | 119,49 | 123,91 | 119,60 | ||
(NZD) New Zealand Dollar | Beli | 9.355,73 (+45,56) | 9.227,00 | 9.252,00 | 9.268,00 | 9.398,12 | 9.233,86 | 9.302,96 | ||
Jual | 9.455,79 (+46,90) | 9.511,00 | 9.531,00 | 9.557,00 | 9.451,88 | 9.665,91 | 9.487,53 | |||
(MYR) Malaysian Ringgit | Beli | 3.179,10 (+198,94) | 3.108,31 | |||||||
Jual | 3.213,53 (+201,48) | 3.405,78 | ||||||||