Rabu, 15 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/11/17 11:05 | 15/11/17 08:30 | 15/11/17 19:35 | 15/11/17 09:05 | 15/11/17 16:00 | 15/11/17 16:40 | 15/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.471,00 (+102,00) | 13.395,00 | 13.400,00 | 13.384,00 | 13.390,00 | 13.525,00 | 13.300,00 | 13.475,00 | |
Jual | 13.607,00 (+104,00) | 13.595,00 | 13.700,00 | 13.684,00 | 13.690,00 | 13.542,00 | 13.700,00 | 13.615,00 | ||
(SGD) Singapore Dollar | Beli | 9.908,06 (+656,16) | 9.793,00 | 9.851,00 | 9.935,00 | 9.808,00 | 9.949,24 | 9.738,13 | 9.880,31 | |
Jual | 10.010,30 (+664,37) | 10.059,00 | 10.079,00 | 10.016,00 | 10.108,00 | 9.984,52 | 10.185,18 | 10.042,72 | ||
(AUD) Australian Dollar | Beli | 10.211,02 (+535,87) | 10.082,00 | 10.188,00 | 10.144,00 | 10.129,00 | 10.253,30 | 10.051,17 | 10.173,33 | |
Jual | 10.320,91 (+547,44) | 10.405,00 | 10.482,00 | 10.425,00 | 10.419,00 | 10.308,17 | 10.494,09 | 10.370,78 | ||
(EUR) Euro | Beli | 15.883,66 (+1.794,07) | 15.727,00 | 15.758,00 | 15.829,00 | 15.757,00 | 15.998,72 | 15.681,93 | 15.832,50 | |
Jual | 16.046,74 (+1.813,23) | 16.102,00 | 16.190,00 | 16.225,00 | 16.173,00 | 16.059,46 | 16.275,25 | 16.102,94 | ||
(CNY) Chinese Yuan | Beli | 2.032,96 (+105,76) | 1.987,00 | 1.974,00 | 1.958,00 | 2.032,97 | 1.941,69 | 1.967,82 | ||
Jual | 2.053,48 (+106,96) | 2.081,00 | 2.103,00 | 2.125,00 | 2.054,21 | 2.152,27 | 2.118,88 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,25 (+2,44) | 1.670,00 | 1.702,00 | 1.716,00 | 1.701,00 | 1.731,28 | 1.682,56 | 1.723,76 | |
Jual | 1.743,77 (+2,64) | 1.791,00 | 1.770,00 | 1.750,00 | 1.770,00 | 1.736,38 | 1.778,02 | 1.747,83 | ||
(GBP) British Pound Sterling | Beli | 17.692,81 (+1.274,34) | 17.549,00 | 17.590,00 | 17.626,00 | 17.575,00 | 17.824,59 | 17.490,89 | 17.661,03 | |
Jual | 17.875,52 (+1.278,98) | 17.948,00 | 18.054,00 | 18.104,00 | 18.032,00 | 17.903,88 | 18.145,88 | 17.955,93 | ||
(JPY) Japanese Yen | Beli | 119,03 (+4,22) | 117,00 | 116,00 | 117,00 | 116,05 | 119,64 | 115,78 | 118,41 | |
Jual | 120,27 (+4,27) | 120,00 | 122,00 | 122,00 | 122,65 | 120,34 | 124,56 | 120,45 | ||
(NZD) New Zealand Dollar | Beli | 9.254,58 (-55,59) | 9.144,00 | 9.170,00 | 9.175,00 | 9.291,67 | 9.124,93 | 9.223,40 | ||
Jual | 9.353,45 (-55,44) | 9.426,00 | 9.446,00 | 9.462,00 | 9.345,33 | 9.553,03 | 9.406,79 | |||
(MYR) Malaysian Ringgit | Beli | 3.216,57 (+236,41) | 3.136,44 | |||||||
Jual | 3.252,15 (+240,10) | 3.434,23 | ||||||||