Jumat, 17 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/11/17 11:00 | 17/11/17 08:35 | 17/11/17 16:05 | 17/11/17 09:05 | 17/11/17 16:00 | 17/11/17 16:15 | 17/11/17 09:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.449,00 (+80,00) | 13.375,00 | 13.380,00 | 13.375,00 | 13.370,00 | 13.517,00 | 13.320,00 | 13.455,00 | |
Jual | 13.585,00 (+82,00) | 13.575,00 | 13.680,00 | 13.675,00 | 13.670,00 | 13.534,00 | 13.720,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.934,26 (+682,36) | 9.809,00 | 9.866,00 | 9.921,00 | 9.827,00 | 9.941,89 | 9.749,99 | 9.895,41 | |
Jual | 10.036,94 (+691,01) | 10.076,00 | 10.095,00 | 10.002,00 | 10.127,00 | 9.977,15 | 10.192,45 | 10.062,08 | ||
(AUD) Australian Dollar | Beli | 10.223,93 (+548,78) | 10.059,00 | 10.120,00 | 10.066,00 | 10.109,00 | 10.189,11 | 9.992,05 | 10.166,26 | |
Jual | 10.330,03 (+556,56) | 10.382,00 | 10.412,00 | 10.346,00 | 10.399,00 | 10.243,88 | 10.437,68 | 10.358,29 | ||
(EUR) Euro | Beli | 15.892,68 (+1.803,09) | 15.698,00 | 15.727,00 | 15.759,00 | 15.734,00 | 15.916,26 | 15.649,86 | 15.808,96 | |
Jual | 16.058,83 (+1.825,32) | 16.072,00 | 16.158,00 | 16.154,00 | 16.150,00 | 15.976,89 | 16.241,09 | 16.079,32 | ||
(CNY) Chinese Yuan | Beli | 2.029,21 (+102,01) | 1.986,00 | 1.972,00 | 1.953,00 | 2.028,75 | 1.940,75 | 1.965,85 | ||
Jual | 2.049,73 (+103,21) | 2.080,00 | 2.101,00 | 2.119,00 | 2.049,89 | 2.152,16 | 2.118,31 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,35 (-1,46) | 1.666,00 | 1.698,00 | 1.714,00 | 1.698,00 | 1.728,87 | 1.683,69 | 1.719,94 | |
Jual | 1.739,79 (-1,34) | 1.787,00 | 1.766,00 | 1.748,00 | 1.767,00 | 1.733,97 | 1.779,28 | 1.743,90 | ||
(GBP) British Pound Sterling | Beli | 17.803,79 (+1.385,32) | 17.597,00 | 17.627,00 | 17.681,00 | 17.632,00 | 17.865,41 | 17.583,63 | 17.716,73 | |
Jual | 17.989,26 (+1.392,72) | 17.997,00 | 18.093,00 | 18.160,00 | 18.089,00 | 17.943,38 | 18.245,25 | 18.011,28 | ||
(JPY) Japanese Yen | Beli | 119,63 (+4,82) | 117,00 | 116,00 | 117,00 | 116,52 | 119,79 | 116,23 | 118,77 | |
Jual | 120,86 (+4,86) | 121,00 | 123,00 | 122,00 | 123,12 | 120,49 | 125,01 | 120,81 | ||
(NZD) New Zealand Dollar | Beli | 9.251,57 (-58,60) | 9.104,00 | 9.141,00 | 9.035,00 | 9.160,47 | 9.004,57 | 9.190,88 | ||
Jual | 9.350,56 (-58,33) | 9.387,00 | 9.416,00 | 9.319,00 | 9.213,95 | 9.427,82 | 9.371,20 | |||
(MYR) Malaysian Ringgit | Beli | 3.228,66 (+248,50) | 3.150,02 | |||||||
Jual | 3.263,66 (+251,61) | 3.448,91 | ||||||||