Senin, 20 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
20/11/17 11:00 | 20/11/17 08:35 | 20/11/17 18:30 | 20/11/17 09:05 | 20/11/17 16:00 | 20/11/17 16:40 | 20/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.461,00 (+92,00) | 13.360,00 | 13.360,00 | 13.379,00 | 13.370,00 | 13.520,00 | 13.320,00 | 13.455,00 | |
Jual | 13.597,00 (+94,00) | 13.560,00 | 13.660,00 | 13.679,00 | 13.670,00 | 13.537,00 | 13.720,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.914,56 (+662,66) | 9.789,00 | 9.841,00 | 9.939,00 | 9.818,00 | 9.963,15 | 9.762,98 | 9.886,67 | |
Jual | 10.018,42 (+672,49) | 10.056,00 | 10.070,00 | 10.020,00 | 10.118,00 | 9.998,52 | 10.209,65 | 10.051,68 | ||
(AUD) Australian Dollar | Beli | 10.164,40 (+489,25) | 10.013,00 | 10.066,00 | 10.103,00 | 10.077,00 | 10.222,47 | 10.026,55 | 10.125,96 | |
Jual | 10.268,45 (+494,98) | 10.335,00 | 10.357,00 | 10.384,00 | 10.367,00 | 10.277,29 | 10.467,98 | 10.318,81 | ||
(EUR) Euro | Beli | 15.783,02 (+1.693,43) | 15.622,00 | 15.655,00 | 15.772,00 | 15.677,00 | 15.938,72 | 15.663,13 | 15.749,85 | |
Jual | 15.947,92 (+1.714,41) | 15.995,00 | 16.086,00 | 16.167,00 | 16.093,00 | 15.999,38 | 16.250,72 | 16.020,77 | ||
(CNY) Chinese Yuan | Beli | 2.031,21 (+104,01) | 1.985,00 | 1.970,00 | 1.955,00 | 2.030,79 | 1.943,26 | 1.967,35 | ||
Jual | 2.051,73 (+105,21) | 2.079,00 | 2.100,00 | 2.122,00 | 2.051,96 | 2.154,50 | 2.119,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.723,03 (-0,78) | 1.663,00 | 1.695,00 | 1.715,00 | 1.697,00 | 1.729,27 | 1.683,99 | 1.719,17 | |
Jual | 1.740,46 (-0,67) | 1.784,00 | 1.763,00 | 1.749,00 | 1.766,00 | 1.734,38 | 1.779,52 | 1.743,12 | ||
(GBP) British Pound Sterling | Beli | 17.749,67 (+1.331,20) | 17.567,00 | 17.604,00 | 17.704,00 | 17.623,00 | 17.907,24 | 17.604,86 | 17.704,64 | |
Jual | 17.934,44 (+1.337,90) | 17.967,00 | 18.070,00 | 18.183,00 | 18.080,00 | 17.985,26 | 18.267,28 | 17.999,03 | ||
(JPY) Japanese Yen | Beli | 120,20 (+5,39) | 118,00 | 117,00 | 118,00 | 117,26 | 120,37 | 116,68 | 119,59 | |
Jual | 121,43 (+5,43) | 122,00 | 123,00 | 123,00 | 123,86 | 121,06 | 125,47 | 121,66 | ||
(NZD) New Zealand Dollar | Beli | 9.153,48 (-156,69) | 9.017,00 | 9.049,00 | 9.098,00 | 9.224,69 | 9.065,61 | 9.111,62 | ||
Jual | 9.248,68 (-160,21) | 9.299,00 | 9.323,00 | 9.384,00 | 9.279,61 | 9.491,16 | 9.293,60 | |||
(MYR) Malaysian Ringgit | Beli | 3.234,26 (+254,10) | 3.159,62 | |||||||
Jual | 3.269,30 (+257,25) | 3.458,06 | ||||||||