Selasa, 21 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/11/17 11:00 | 21/11/17 08:30 | 21/11/17 16:30 | 21/11/17 09:30 | 21/11/17 16:00 | 21/11/17 16:40 | 21/11/17 08:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.476,00 (+107,00) | 13.380,00 | 13.380,00 | 13.382,00 | 13.390,00 | 13.524,00 | 13.320,00 | 13.470,00 | |
Jual | 13.612,00 (+109,00) | 13.580,00 | 13.680,00 | 13.682,00 | 13.690,00 | 13.541,00 | 13.720,00 | 13.610,00 | ||
(SGD) Singapore Dollar | Beli | 9.930,73 (+678,83) | 9.801,00 | 9.855,00 | 9.941,00 | 9.823,00 | 9.956,56 | 9.756,48 | 9.896,25 | |
Jual | 10.034,65 (+688,72) | 10.067,00 | 10.084,00 | 10.022,00 | 10.123,00 | 9.992,62 | 10.203,66 | 10.059,78 | ||
(AUD) Australian Dollar | Beli | 10.156,86 (+481,71) | 10.012,00 | 10.079,00 | 10.083,00 | 10.061,00 | 10.182,21 | 9.980,10 | 10.122,47 | |
Jual | 10.266,17 (+492,70) | 10.334,00 | 10.371,00 | 10.363,00 | 10.351,00 | 10.237,00 | 10.425,29 | 10.315,18 | ||
(EUR) Euro | Beli | 15.816,78 (+1.727,19) | 15.641,00 | 15.669,00 | 15.688,00 | 15.683,00 | 15.862,29 | 15.576,87 | 15.762,06 | |
Jual | 15.977,77 (+1.744,26) | 16.014,00 | 16.099,00 | 16.082,00 | 16.099,00 | 15.922,86 | 16.162,60 | 16.032,97 | ||
(CNY) Chinese Yuan | Beli | 2.030,86 (+103,66) | 1.985,00 | 1.970,00 | 1.955,00 | 2.029,86 | 1.940,84 | 1.966,37 | ||
Jual | 2.051,36 (+104,84) | 2.079,00 | 2.099,00 | 2.122,00 | 2.051,01 | 2.152,09 | 2.119,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.724,91 (+1,10) | 1.666,00 | 1.697,00 | 1.715,00 | 1.700,00 | 1.729,85 | 1.683,93 | 1.721,25 | |
Jual | 1.742,43 (+1,30) | 1.787,00 | 1.766,00 | 1.749,00 | 1.769,00 | 1.734,94 | 1.779,50 | 1.745,24 | ||
(GBP) British Pound Sterling | Beli | 17.850,31 (+1.431,84) | 17.652,00 | 17.685,00 | 17.677,00 | 17.699,00 | 17.885,49 | 17.577,00 | 17.783,59 | |
Jual | 18.034,54 (+1.438,00) | 18.053,00 | 18.152,00 | 18.156,00 | 18.156,00 | 17.963,49 | 18.234,23 | 18.080,20 | ||
(JPY) Japanese Yen | Beli | 119,73 (+4,92) | 117,00 | 117,00 | 118,00 | 116,98 | 120,00 | 116,32 | 119,24 | |
Jual | 120,97 (+4,97) | 121,00 | 123,00 | 122,00 | 123,58 | 120,69 | 125,10 | 121,30 | ||
(NZD) New Zealand Dollar | Beli | 9.160,98 (-149,19) | 9.044,00 | 9.078,00 | 9.058,00 | 9.180,09 | 9.013,86 | 9.132,55 | ||
Jual | 9.258,88 (-150,01) | 9.326,00 | 9.352,00 | 9.343,00 | 9.233,61 | 9.437,46 | 9.312,02 | |||
(MYR) Malaysian Ringgit | Beli | 3.248,79 (+268,63) | 3.167,27 | |||||||
Jual | 3.283,96 (+271,91) | 3.466,86 | ||||||||