Rabu, 22 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/11/17 11:05 | 22/11/17 09:00 | 22/11/17 18:05 | 22/11/17 09:00 | 22/11/17 16:05 | 22/11/17 16:40 | 22/11/17 12:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.455,00 (+86,00) | 13.380,00 | 13.365,00 | 13.372,00 | 13.360,00 | 13.513,00 | 13.310,00 | 13.455,00 | |
Jual | 13.591,00 (+88,00) | 13.580,00 | 13.665,00 | 13.672,00 | 13.660,00 | 13.530,00 | 13.710,00 | 13.595,00 | ||
(SGD) Singapore Dollar | Beli | 9.932,09 (+680,19) | 9.820,00 | 9.867,00 | 9.964,00 | 9.830,00 | 9.985,22 | 9.780,94 | 9.901,25 | |
Jual | 10.036,92 (+690,99) | 10.088,00 | 10.097,00 | 10.045,00 | 10.130,00 | 10.020,74 | 10.228,55 | 10.065,06 | ||
(AUD) Australian Dollar | Beli | 10.193,51 (+518,36) | 10.052,00 | 10.106,00 | 10.092,00 | 10.098,00 | 10.209,07 | 10.017,66 | 10.148,80 | |
Jual | 10.299,26 (+525,79) | 10.374,00 | 10.398,00 | 10.372,00 | 10.388,00 | 10.263,86 | 10.459,03 | 10.341,95 | ||
(EUR) Euro | Beli | 15.789,44 (+1.699,85) | 15.638,00 | 15.654,00 | 15.726,00 | 15.655,00 | 15.876,42 | 15.607,57 | 15.743,13 | |
Jual | 15.951,76 (+1.718,25) | 16.011,00 | 16.085,00 | 16.121,00 | 16.071,00 | 15.938,34 | 16.193,51 | 16.009,88 | ||
(CNY) Chinese Yuan | Beli | 2.029,72 (+102,52) | 1.987,00 | 1.970,00 | 1.963,00 | 2.036,93 | 1.945,13 | 1.965,91 | ||
Jual | 2.050,23 (+103,71) | 2.081,00 | 2.099,00 | 2.130,00 | 2.058,26 | 2.156,63 | 2.118,77 | |||
(HKD) Hong Kong Dollar | Beli | 1.722,42 (-1,39) | 1.666,00 | 1.696,00 | 1.714,00 | 1.696,00 | 1.728,51 | 1.682,73 | 1.719,50 | |
Jual | 1.739,94 (-1,19) | 1.787,00 | 1.764,00 | 1.748,00 | 1.765,00 | 1.733,62 | 1.778,31 | 1.743,46 | ||
(GBP) British Pound Sterling | Beli | 17.829,22 (+1.410,75) | 17.657,00 | 17.670,00 | 17.678,00 | 17.670,00 | 17.872,29 | 17.569,06 | 17.770,47 | |
Jual | 18.013,51 (+1.416,97) | 18.059,00 | 18.138,00 | 18.157,00 | 18.127,00 | 17.950,25 | 18.230,62 | 18.064,38 | ||
(JPY) Japanese Yen | Beli | 119,81 (+5,00) | 118,00 | 117,00 | 118,00 | 117,02 | 120,43 | 116,76 | 119,44 | |
Jual | 121,03 (+5,03) | 122,00 | 123,00 | 123,00 | 123,62 | 121,13 | 125,58 | 121,50 | ||
(NZD) New Zealand Dollar | Beli | 9.200,53 (-109,64) | 9.081,00 | 9.112,00 | 9.094,00 | 9.222,62 | 9.066,79 | 9.161,33 | ||
Jual | 9.297,60 (-111,29) | 9.363,00 | 9.387,00 | 9.380,00 | 9.276,17 | 9.492,54 | 9.343,97 | |||
(MYR) Malaysian Ringgit | Beli | 3.259,45 (+279,29) | 3.185,56 | |||||||
Jual | 3.294,79 (+282,74) | 3.485,83 | ||||||||