Jumat, 24 November 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/11/17 13:00 | 24/11/17 08:35 | 24/11/17 17:00 | 24/11/17 09:00 | 24/11/17 16:05 | 24/11/17 16:40 | 24/11/17 09:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.438,00 (+69,00) | 13.350,00 | 13.355,00 | 13.351,00 | 13.355,00 | 13.493,00 | 13.290,00 | 13.438,00 | |
Jual | 13.574,00 (+71,00) | 13.550,00 | 13.655,00 | 13.651,00 | 13.655,00 | 13.510,00 | 13.690,00 | 13.578,00 | ||
(SGD) Singapore Dollar | Beli | 9.986,62 (+734,72) | 9.856,00 | 9.918,00 | 9.981,00 | 9.880,00 | 10.000,74 | 9.799,59 | 9.950,32 | |
Jual | 10.089,94 (+744,01) | 10.125,00 | 10.149,00 | 10.063,00 | 10.180,00 | 10.036,40 | 10.248,46 | 10.115,30 | ||
(AUD) Australian Dollar | Beli | 10.246,48 (+571,33) | 10.087,00 | 10.145,00 | 10.133,00 | 10.143,00 | 10.261,42 | 10.063,43 | 10.195,00 | |
Jual | 10.351,53 (+578,06) | 10.410,00 | 10.438,00 | 10.415,00 | 10.433,00 | 10.316,24 | 10.508,48 | 10.387,51 | ||
(EUR) Euro | Beli | 15.925,37 (+1.835,78) | 15.741,00 | 15.784,00 | 15.838,00 | 15.779,00 | 15.991,90 | 15.703,19 | 15.857,39 | |
Jual | 16.091,98 (+1.858,47) | 16.115,00 | 16.218,00 | 16.235,00 | 16.195,00 | 16.053,93 | 16.295,01 | 16.125,87 | ||
(CNY) Chinese Yuan | Beli | 2.041,94 (+114,74) | 1.996,00 | 1.982,00 | 1.962,00 | 2.038,37 | 1.945,87 | 1.976,72 | ||
Jual | 2.062,60 (+116,08) | 2.091,00 | 2.112,00 | 2.129,00 | 2.059,73 | 2.157,76 | 2.131,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.720,61 (-3,20) | 1.663,00 | 1.694,00 | 1.712,00 | 1.696,00 | 1.726,72 | 1.681,17 | 1.717,70 | |
Jual | 1.738,07 (-3,06) | 1.784,00 | 1.763,00 | 1.746,00 | 1.765,00 | 1.731,83 | 1.776,79 | 1.741,68 | ||
(GBP) British Pound Sterling | Beli | 17.871,20 (+1.452,73) | 17.684,00 | 17.727,00 | 17.748,00 | 17.726,00 | 17.951,08 | 17.644,52 | 17.811,05 | |
Jual | 18.057,49 (+1.460,95) | 18.086,00 | 18.196,00 | 18.229,00 | 18.183,00 | 18.029,10 | 18.308,55 | 18.105,74 | ||
(JPY) Japanese Yen | Beli | 120,69 (+5,88) | 118,00 | 118,00 | 118,00 | 117,95 | 120,90 | 117,21 | 120,24 | |
Jual | 121,93 (+5,93) | 122,00 | 124,00 | 123,00 | 124,55 | 121,61 | 126,06 | 122,31 | ||
(NZD) New Zealand Dollar | Beli | 9.260,13 (-50,04) | 9.116,00 | 9.155,00 | 9.130,00 | 9.261,59 | 9.099,55 | 9.204,75 | ||
Jual | 9.359,27 (-49,62) | 9.398,00 | 9.432,00 | 9.416,00 | 9.315,15 | 9.526,85 | 9.383,98 | |||
(MYR) Malaysian Ringgit | Beli | 3.260,86 (+280,70) | 3.179,53 | |||||||
Jual | 3.296,26 (+284,21) | 3.479,35 | ||||||||