Senin, 02 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
02/10/17 11:00 | 02/10/17 15:00 | 02/10/17 17:00 | 02/10/17 15:00 | 02/10/17 16:05 | 02/10/17 16:40 | 02/10/17 16:45 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.432,00 (+63,00) | 13.400,00 | 13.320,00 | 13.387,00 | 13.380,00 | 13.520,00 | 13.185,00 | 13.490,00 | |
Jual | 13.566,00 (+63,00) | 13.600,00 | 13.620,00 | 13.687,00 | 13.680,00 | 13.550,00 | 13.685,00 | 13.630,00 | ||
(SGD) Singapore Dollar | Beli | 9.869,21 (+617,31) | 9.777,00 | 9.798,00 | 9.898,00 | 9.789,00 | 9.917,11 | 9.617,81 | 9.873,20 | |
Jual | 9.972,80 (+626,87) | 10.043,00 | 10.026,00 | 9.979,00 | 10.089,00 | 9.962,50 | 10.136,96 | 10.038,24 | ||
(AUD) Australian Dollar | Beli | 10.502,48 (+827,33) | 10.372,00 | 10.410,00 | 10.430,00 | 10.438,00 | 10.545,60 | 10.238,32 | 10.486,40 | |
Jual | 10.609,97 (+836,50) | 10.700,00 | 10.710,00 | 10.719,00 | 10.728,00 | 10.611,01 | 10.771,13 | 10.685,22 | ||
(EUR) Euro | Beli | 15.812,15 (+1.722,56) | 15.669,00 | 15.677,00 | 15.706,00 | 15.708,00 | 15.868,42 | 15.422,38 | 15.793,58 | |
Jual | 15.975,32 (+1.741,81) | 16.042,00 | 16.109,00 | 16.100,00 | 16.124,00 | 15.944,29 | 16.128,38 | 16.063,32 | ||
(CNY) Chinese Yuan | Beli | 2.023,84 (+96,64) | 1.983,00 | 1.957,00 | 1.946,00 | 2.021,65 | 1.914,96 | 1.965,42 | ||
Jual | 2.044,03 (+97,51) | 2.076,00 | 2.086,00 | 2.113,00 | 2.044,79 | 2.141,44 | 2.115,20 | |||
(HKD) Hong Kong Dollar | Beli | 1.719,96 (-3,85) | 1.669,00 | 1.690,00 | 1.715,00 | 1.703,00 | 1.729,07 | 1.666,43 | 1.723,76 | |
Jual | 1.737,16 (-3,97) | 1.790,00 | 1.758,00 | 1.749,00 | 1.772,00 | 1.735,87 | 1.774,84 | 1.747,74 | ||
(GBP) British Pound Sterling | Beli | 17.950,52 (+1.532,05) | 17.800,00 | 17.793,00 | 17.774,00 | 17.853,00 | 17.985,65 | 17.496,76 | 17.933,96 | |
Jual | 18.132,32 (+1.535,78) | 18.203,00 | 18.265,00 | 18.255,00 | 18.310,00 | 18.081,12 | 18.295,02 | 18.233,67 | ||
(JPY) Japanese Yen | Beli | 119,03 (+4,22) | 117,00 | 116,00 | 117,00 | 116,58 | 119,65 | 114,79 | 119,02 | |
Jual | 120,24 (+4,24) | 121,00 | 122,00 | 122,00 | 123,18 | 120,45 | 124,45 | 121,05 | ||
(NZD) New Zealand Dollar | Beli | 9.656,26 (+346,09) | 9.547,00 | 9.566,00 | 9.578,00 | 9.700,60 | 9.435,12 | 9.641,83 | ||
Jual | 9.758,02 (+349,13) | 9.836,00 | 9.852,00 | 9.875,00 | 9.764,13 | 9.949,18 | 9.829,37 | |||
(MYR) Malaysian Ringgit | Beli | 3.173,91 (+193,75) | 3.065,76 | |||||||
Jual | 3.207,85 (+195,80) | 3.386,39 | ||||||||