Selasa, 03 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/10/17 11:30 | 03/10/17 09:00 | 03/10/17 16:35 | 03/10/17 15:05 | 03/10/17 16:00 | 03/10/17 16:40 | 03/10/17 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.514,00 (+145,00) | 13.420,00 | 13.410,00 | 13.391,00 | 13.385,00 | 13.525,00 | 13.300,00 | 13.460,00 | |
Jual | 13.650,00 (+147,00) | 13.620,00 | 13.710,00 | 13.691,00 | 13.685,00 | 13.550,00 | 13.700,00 | 13.600,00 | ||
(SGD) Singapore Dollar | Beli | 9.896,74 (+644,84) | 9.769,00 | 9.836,00 | 9.888,00 | 9.776,00 | 9.899,72 | 9.686,57 | 9.837,51 | |
Jual | 10.002,20 (+656,27) | 10.034,00 | 10.064,00 | 9.969,00 | 10.076,00 | 9.941,31 | 10.130,95 | 10.002,20 | ||
(AUD) Australian Dollar | Beli | 10.550,38 (+875,23) | 10.398,00 | 10.466,00 | 10.429,00 | 10.437,00 | 10.544,09 | 10.322,79 | 10.468,42 | |
Jual | 10.657,92 (+884,45) | 10.725,00 | 10.765,00 | 10.718,00 | 10.727,00 | 10.605,59 | 10.777,34 | 10.665,82 | ||
(EUR) Euro | Beli | 15.822,19 (+1.732,60) | 15.641,00 | 15.692,00 | 15.713,00 | 15.673,00 | 15.859,41 | 15.554,73 | 15.727,49 | |
Jual | 15.986,88 (+1.753,37) | 16.014,00 | 16.122,00 | 16.107,00 | 16.089,00 | 15.929,38 | 16.140,50 | 15.993,97 | ||
(CNY) Chinese Yuan | Beli | 2.036,19 (+108,99) | 1.986,00 | 1.970,00 | 1.947,00 | 2.021,52 | 1.932,24 | 1.961,04 | ||
Jual | 2.056,68 (+110,16) | 2.079,00 | 2.100,00 | 2.114,00 | 2.043,80 | 2.143,69 | 2.110,55 | |||
(HKD) Hong Kong Dollar | Beli | 1.729,99 (+6,18) | 1.671,00 | 1.701,00 | 1.716,00 | 1.704,00 | 1.729,65 | 1.681,13 | 1.719,86 | |
Jual | 1.747,47 (+6,34) | 1.793,00 | 1.769,00 | 1.750,00 | 1.773,00 | 1.735,76 | 1.776,69 | 1.743,90 | ||
(GBP) British Pound Sterling | Beli | 17.910,10 (+1.491,63) | 17.697,00 | 17.761,00 | 17.704,00 | 17.740,00 | 17.908,45 | 17.559,79 | 17.808,00 | |
Jual | 18.094,44 (+1.497,90) | 18.098,00 | 18.229,00 | 18.183,00 | 18.197,00 | 17.997,11 | 18.218,75 | 18.102,34 | ||
(JPY) Japanese Yen | Beli | 119,47 (+4,66) | 117,00 | 117,00 | 117,00 | 116,43 | 119,38 | 115,49 | 118,64 | |
Jual | 120,70 (+4,70) | 121,00 | 123,00 | 122,00 | 123,03 | 120,13 | 124,27 | 120,68 | ||
(NZD) New Zealand Dollar | Beli | 9.694,94 (+384,77) | 9.557,00 | 9.602,00 | 9.549,00 | 9.679,84 | 9.493,28 | 9.608,26 | ||
Jual | 9.797,97 (+389,08) | 9.845,00 | 9.888,00 | 9.846,00 | 9.741,10 | 9.935,28 | 9.798,23 | |||
(MYR) Malaysian Ringgit | Beli | 3.186,14 (+205,98) | 3.089,24 | |||||||
Jual | 3.220,48 (+208,43) | 3.386,10 | ||||||||