Jumat, 06 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/10/17 11:00 | 06/10/17 17:00 | 06/10/17 16:30 | 06/10/17 08:35 | 06/10/17 16:00 | 06/10/17 16:15 | 06/10/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.418,00 (+49,00) | 13.350,00 | 13.335,00 | 13.349,00 | 13.335,00 | 13.492,00 | 13.150,00 | 13.430,00 | |
Jual | 13.552,00 (+49,00) | 13.550,00 | 13.635,00 | 13.649,00 | 13.635,00 | 13.507,00 | 13.650,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.826,44 (+574,54) | 9.711,00 | 9.763,00 | 9.836,00 | 9.728,00 | 9.856,78 | 9.561,82 | 9.789,75 | |
Jual | 9.926,02 (+580,09) | 9.975,00 | 9.991,00 | 9.916,00 | 10.028,00 | 9.893,80 | 10.075,92 | 9.955,31 | ||
(AUD) Australian Dollar | Beli | 10.443,23 (+768,08) | 10.290,00 | 10.353,00 | 10.346,00 | 10.361,00 | 10.466,89 | 10.162,53 | 10.364,59 | |
Jual | 10.550,23 (+776,76) | 10.616,00 | 10.652,00 | 10.634,00 | 10.651,00 | 10.523,51 | 10.694,48 | 10.560,79 | ||
(EUR) Euro | Beli | 15.711,14 (+1.621,55) | 15.549,00 | 15.572,00 | 15.604,00 | 15.582,00 | 15.767,11 | 15.324,96 | 15.649,47 | |
Jual | 15.873,46 (+1.639,95) | 15.921,00 | 16.002,00 | 15.997,00 | 15.998,00 | 15.831,20 | 16.024,26 | 15.916,61 | ||
(CNY) Chinese Yuan | Beli | 2.021,73 (+94,53) | 1.975,00 | 1.959,00 | 1.946,00 | 2.021,21 | 1.909,70 | 1.956,66 | ||
Jual | 2.041,92 (+95,40) | 2.069,00 | 2.088,00 | 2.113,00 | 2.042,58 | 2.136,18 | 2.105,90 | |||
(HKD) Hong Kong Dollar | Beli | 1.718,63 (-5,18) | 1.663,00 | 1.692,00 | 1.712,00 | 1.698,00 | 1.726,38 | 1.663,06 | 1.717,10 | |
Jual | 1.735,86 (-5,27) | 1.785,00 | 1.761,00 | 1.746,00 | 1.767,00 | 1.731,75 | 1.771,48 | 1.741,15 | ||
(GBP) British Pound Sterling | Beli | 17.578,92 (+1.160,45) | 17.385,00 | 17.431,00 | 17.410,00 | 17.440,00 | 17.624,68 | 17.134,44 | 17.510,78 | |
Jual | 17.758,54 (+1.162,00) | 17.783,00 | 17.894,00 | 17.884,00 | 17.897,00 | 17.704,90 | 17.918,23 | 17.804,26 | ||
(JPY) Japanese Yen | Beli | 118,87 (+4,06) | 117,00 | 116,00 | 117,00 | 116,21 | 119,18 | 114,28 | 118,46 | |
Jual | 120,09 (+4,09) | 121,00 | 122,00 | 121,00 | 122,81 | 119,88 | 123,95 | 120,51 | ||
(NZD) New Zealand Dollar | Beli | 9.533,49 (+223,32) | 9.394,00 | 9.439,00 | 9.424,00 | 9.561,71 | 9.294,88 | 9.483,55 | ||
Jual | 9.634,12 (+225,23) | 9.680,00 | 9.722,00 | 9.718,00 | 9.617,06 | 9.803,31 | 9.670,64 | |||
(MYR) Malaysian Ringgit | Beli | 3.166,49 (+186,33) | 3.055,30 | |||||||
Jual | 3.200,38 (+188,33) | 3.375,84 | ||||||||