Senin, 30 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/10/17 11:35 | 30/10/17 08:35 | 30/10/17 17:00 | 30/10/17 10:05 | 30/10/17 16:00 | 30/10/17 16:40 | 30/10/17 19:56 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.512,00 (+143,00) | 13.445,00 | 13.455,00 | 13.434,00 | 13.435,00 | 13.574,00 | 13.380,00 | 13.520,00 | |
Jual | 13.648,00 (+145,00) | 13.645,00 | 13.755,00 | 13.734,00 | 13.735,00 | 13.593,00 | 13.780,00 | 13.660,00 | ||
(SGD) Singapore Dollar | Beli | 9.895,28 (+643,38) | 9.785,00 | 9.840,00 | 9.923,00 | 9.799,00 | 9.937,76 | 9.747,38 | 9.866,26 | |
Jual | 9.997,07 (+651,14) | 10.050,00 | 10.068,00 | 10.004,00 | 10.099,00 | 9.974,32 | 10.187,36 | 10.032,27 | ||
(AUD) Australian Dollar | Beli | 10.370,46 (+695,31) | 10.231,00 | 10.284,00 | 10.293,00 | 10.285,00 | 10.416,68 | 10.223,91 | 10.328,85 | |
Jual | 10.476,20 (+702,73) | 10.556,00 | 10.579,00 | 10.579,00 | 10.575,00 | 10.472,05 | 10.672,43 | 10.524,02 | ||
(EUR) Euro | Beli | 15.691,49 (+1.601,90) | 15.534,00 | 15.572,00 | 15.624,00 | 15.559,00 | 15.777,06 | 15.509,99 | 15.638,40 | |
Jual | 15.850,79 (+1.617,28) | 15.905,00 | 15.998,00 | 16.013,00 | 15.975,00 | 15.839,92 | 16.093,34 | 15.903,00 | ||
(CNY) Chinese Yuan | Beli | 2.032,28 (+105,08) | 1.990,00 | 1.977,00 | 1.961,00 | 2.035,90 | 1.946,38 | 1.969,94 | ||
Jual | 2.052,73 (+106,21) | 2.084,00 | 2.106,00 | 2.128,00 | 2.057,39 | 2.157,69 | 2.121,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.732,04 (+8,23) | 1.676,00 | 1.709,00 | 1.724,00 | 1.707,00 | 1.738,74 | 1.694,17 | 1.729,42 | |
Jual | 1.749,54 (+8,41) | 1.798,00 | 1.777,00 | 1.758,00 | 1.776,00 | 1.744,12 | 1.789,75 | 1.753,53 | ||
(GBP) British Pound Sterling | Beli | 17.752,07 (+1.333,60) | 17.594,00 | 17.628,00 | 17.643,00 | 17.615,00 | 17.841,66 | 17.547,14 | 17.705,25 | |
Jual | 17.936,20 (+1.339,66) | 17.994,00 | 18.092,00 | 18.120,00 | 18.072,00 | 17.922,37 | 18.201,66 | 17.997,41 | ||
(JPY) Japanese Yen | Beli | 118,92 (+4,11) | 117,00 | 116,00 | 117,00 | 116,18 | 119,25 | 115,69 | 118,47 | |
Jual | 120,15 (+4,15) | 121,00 | 122,00 | 121,00 | 122,78 | 119,96 | 124,45 | 120,51 | ||
(NZD) New Zealand Dollar | Beli | 9.246,26 (-63,91) | 9.147,00 | 9.189,00 | 9.169,00 | 9.296,83 | 9.139,62 | 9.227,25 | ||
Jual | 9.340,69 (-68,20) | 9.430,00 | 9.465,00 | 9.456,00 | 9.351,98 | 9.567,02 | 9.410,47 | |||
(MYR) Malaysian Ringgit | Beli | 3.186,79 (+206,63) | 3.108,87 | |||||||
Jual | 3.221,15 (+209,10) | 3.405,74 | ||||||||