Selasa, 31 Oktober 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/10/17 11:00 | 31/10/17 09:00 | 31/10/17 16:35 | 31/10/17 09:00 | 31/10/17 16:05 | 31/10/17 16:15 | 31/10/17 12:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.504,00 (+135,00) | 13.415,00 | 13.420,00 | 13.407,00 | 13.405,00 | 13.548,00 | 13.350,00 | 13.500,00 | |
Jual | 13.640,00 (+137,00) | 13.615,00 | 13.720,00 | 13.707,00 | 13.705,00 | 13.565,00 | 13.750,00 | 13.640,00 | ||
(SGD) Singapore Dollar | Beli | 9.918,47 (+666,57) | 9.796,00 | 9.854,00 | 9.920,00 | 9.806,00 | 9.936,92 | 9.741,14 | 9.885,60 | |
Jual | 10.021,31 (+675,38) | 10.062,00 | 10.082,00 | 10.001,00 | 10.106,00 | 9.972,06 | 10.186,18 | 10.048,55 | ||
(AUD) Australian Dollar | Beli | 10.377,82 (+702,67) | 10.220,00 | 10.291,00 | 10.253,00 | 10.265,00 | 10.379,12 | 10.187,57 | 10.327,03 | |
Jual | 10.485,07 (+711,60) | 10.545,00 | 10.587,00 | 10.538,00 | 10.555,00 | 10.434,20 | 10.634,20 | 10.522,30 | ||
(EUR) Euro | Beli | 15.711,90 (+1.622,31) | 15.548,00 | 15.590,00 | 15.590,00 | 15.574,00 | 15.757,67 | 15.485,73 | 15.662,41 | |
Jual | 15.872,87 (+1.639,36) | 15.920,00 | 16.017,00 | 15.979,00 | 15.990,00 | 15.819,50 | 16.065,33 | 15.931,66 | ||
(CNY) Chinese Yuan | Beli | 2.033,83 (+106,63) | 1.987,00 | 1.973,00 | 1.961,00 | 2.037,69 | 1.947,69 | 1.968,17 | ||
Jual | 2.054,31 (+107,79) | 2.081,00 | 2.102,00 | 2.128,00 | 2.058,95 | 2.158,71 | 2.119,80 | |||
(HKD) Hong Kong Dollar | Beli | 1.730,82 (+7,01) | 1.673,00 | 1.705,00 | 1.721,00 | 1.704,00 | 1.735,09 | 1.690,02 | 1.727,72 | |
Jual | 1.748,40 (+7,27) | 1.795,00 | 1.774,00 | 1.754,00 | 1.773,00 | 1.740,20 | 1.785,56 | 1.751,75 | ||
(GBP) British Pound Sterling | Beli | 17.822,58 (+1.404,11) | 17.638,00 | 17.684,00 | 17.677,00 | 17.661,00 | 17.864,39 | 17.568,84 | 17.763,94 | |
Jual | 18.003,44 (+1.406,90) | 18.039,00 | 18.150,00 | 18.155,00 | 18.118,00 | 17.942,43 | 18.228,42 | 18.057,15 | ||
(JPY) Japanese Yen | Beli | 119,41 (+4,60) | 117,00 | 116,00 | 117,00 | 116,48 | 119,47 | 115,86 | 118,92 | |
Jual | 120,62 (+4,62) | 121,00 | 123,00 | 122,00 | 123,08 | 120,16 | 124,64 | 120,97 | ||
(NZD) New Zealand Dollar | Beli | 9.254,29 (-55,88) | 9.126,00 | 9.173,00 | 9.129,00 | 9.258,70 | 9.103,24 | 9.213,58 | ||
Jual | 9.350,22 (-58,67) | 9.408,00 | 9.449,00 | 9.415,00 | 9.312,37 | 9.529,74 | 9.392,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.189,80 (+209,64) | 3.106,24 | |||||||
Jual | 3.223,44 (+211,39) | 3.404,05 | ||||||||