Senin, 04 September 2017 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/09/17 11:10 | 04/09/17 08:50 | 04/09/17 16:30 | 04/09/17 08:50 | 04/09/17 16:10 | 04/09/17 16:15 | 04/09/17 12:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.278,00 (-91,00) | 13.190,00 | 13.185,00 | 13.186,00 | 13.190,00 | 13.328,00 | 13.020,00 | 13.300,00 | |
Jual | 13.412,00 (-91,00) | 13.390,00 | 13.485,00 | 13.486,00 | 13.490,00 | 13.344,00 | 13.470,00 | 13.390,00 | ||
(SGD) Singapore Dollar | Beli | 9.777,61 (+525,71) | 9.651,00 | 9.707,00 | 9.789,00 | 9.670,00 | 9.807,93 | 9.568,96 | 9.760,40 | |
Jual | 9.880,65 (+534,72) | 9.916,00 | 9.936,00 | 9.870,00 | 9.970,00 | 9.842,16 | 9.992,89 | 9.888,65 | ||
(AUD) Australian Dollar | Beli | 10.573,27 (+898,12) | 10.422,00 | 10.470,00 | 10.465,00 | 10.466,00 | 10.587,76 | 10.333,56 | 10.544,32 | |
Jual | 10.681,32 (+907,85) | 10.749,00 | 10.774,00 | 10.757,00 | 10.756,00 | 10.641,84 | 10.766,47 | 10.702,52 | ||
(EUR) Euro | Beli | 15.774,26 (+1.684,67) | 15.610,00 | 15.632,00 | 15.693,00 | 15.643,00 | 15.872,31 | 15.532,35 | 15.751,41 | |
Jual | 15.934,80 (+1.701,29) | 15.984,00 | 16.066,00 | 16.091,00 | 16.059,00 | 15.932,74 | 16.062,00 | 15.963,26 | ||
(CNY) Chinese Yuan | Beli | 2.021,99 (+94,79) | 1.979,00 | 1.964,00 | 1.959,00 | 2.034,99 | 1.942,02 | 1.963,63 | ||
Jual | 2.042,40 (+95,88) | 2.074,00 | 2.094,00 | 2.126,00 | 2.056,43 | 2.139,43 | 2.110,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,74 (-27,07) | 1.640,00 | 1.670,00 | 1.687,00 | 1.676,00 | 1.701,75 | 1.652,25 | 1.696,67 | |
Jual | 1.713,93 (-27,20) | 1.759,00 | 1.738,00 | 1.721,00 | 1.745,00 | 1.706,66 | 1.734,90 | 1.714,20 | ||
(GBP) British Pound Sterling | Beli | 17.201,65 (+783,18) | 17.029,00 | 17.058,00 | 17.035,00 | 17.062,00 | 17.209,11 | 16.860,61 | 17.182,99 | |
Jual | 17.377,93 (+781,39) | 17.423,00 | 17.516,00 | 17.503,00 | 17.519,00 | 17.285,82 | 17.434,62 | 17.406,18 | ||
(JPY) Japanese Yen | Beli | 120,94 (+6,13) | 119,00 | 118,00 | 119,00 | 118,19 | 121,35 | 116,62 | 120,73 | |
Jual | 122,17 (+6,17) | 123,00 | 124,00 | 124,00 | 124,79 | 122,06 | 126,60 | 122,37 | ||
(NZD) New Zealand Dollar | Beli | 9.513,69 (+203,52) | 9.387,00 | 9.414,00 | 9.419,00 | 9.549,51 | 9.315,02 | 9.491,22 | ||
Jual | 9.612,38 (+203,49) | 9.673,00 | 9.699,00 | 9.715,00 | 9.602,34 | 9.724,01 | 9.639,11 | |||
(MYR) Malaysian Ringgit | Beli | 3.108,15 (+127,99) | 2.998,13 | |||||||
Jual | 3.141,72 (+129,67) | 3.271,88 | ||||||||